Satra Properties (India) Limit Recent Share Price (BSE:508996)

BSE:508996 - Satra Properties India Ltd. Satra Properties (India) Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
1 Feb 2022	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
31 Jan 2022	INR	2.24	2.24	2.24	2.24	2.24	-0.11 (-4.68%)	10,945
28 Jan 2022	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
27 Jan 2022	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
25 Jan 2022	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
24 Jan 2022	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	35,800
21 Jan 2022	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
20 Jan 2022	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
19 Jan 2022	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
18 Jan 2022	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
17 Jan 2022	INR	2.47	2.47	2.47	2.47	2.47	-0.12 (-4.63%)	40,327
14 Jan 2022	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
13 Jan 2022	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
12 Jan 2022	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
11 Jan 2022	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
10 Jan 2022	INR	2.59	2.59	2.59	2.59	2.59	-0.13 (-4.78%)	154,785
7 Jan 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
6 Jan 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
5 Jan 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
4 Jan 2022	INR	3	3	2.72	2.72	2.72	-0.14 (-4.90%)	357,880
3 Jan 2022	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	116,654
31 Dec 2021	INR	2.55	2.73	2.55	2.73	2.73	+0.13 (+5%)	113,763
30 Dec 2021	INR	2.37	2.61	2.37	2.6	2.6	+0.11 (+4.42%)	767,438
29 Dec 2021	INR	2.74	2.74	2.48	2.49	2.49	-0.12 (-4.60%)	1,188,340
28 Dec 2021	INR	2.61	2.61	2.61	2.61	2.61	+0.12 (+4.82%)	169,362
27 Dec 2021	INR	2.49	2.49	2.49	2.49	2.49	+0.11 (+4.62%)	140,917
24 Dec 2021	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	58,753
23 Dec 2021	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	122,438
22 Dec 2021	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	152,454

See Xignite Response |