Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 23,439 |
28 Nov 2023 | INR | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 22,889 |
24 Nov 2023 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 22,931 |
23 Nov 2023 | INR | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 22,076 |
22 Nov 2023 | INR | 0.91 | 0.94 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 18,958 |
21 Nov 2023 | INR | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 29,659 |
20 Nov 2023 | INR | 0.89 | 0.95 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 14,848 |
17 Nov 2023 | INR | 0.91 | 0.95 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 105,709 |
16 Nov 2023 | INR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 39,135 |
15 Nov 2023 | INR | 0.83 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 31,359 |
13 Nov 2023 | INR | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,301 |
10 Nov 2023 | INR | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,262 |
9 Nov 2023 | INR | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 81,062 |
8 Nov 2023 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 40,892 |
7 Nov 2023 | INR | 0.82 | 0.85 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 17,491 |
6 Nov 2023 | INR | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 28,502 |
3 Nov 2023 | INR | 0.86 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 15,822 |
2 Nov 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 950 |
1 Nov 2023 | INR | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 15,093 |
31 Oct 2023 | INR | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 10,908 |
30 Oct 2023 | INR | 0.8 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 7,648 |
27 Oct 2023 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 15,368 |
26 Oct 2023 | INR | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 19,988 |
25 Oct 2023 | INR | 0.86 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,941 |
23 Oct 2023 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,474 |
20 Oct 2023 | INR | 0.98 | 1.01 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 11,526 |
19 Oct 2023 | INR | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,649 |
18 Oct 2023 | INR | 0.96 | 0.96 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 11,718 |
17 Oct 2023 | INR | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 35,340 |
16 Oct 2023 | INR | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 24,236 |