Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 0.99 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 54,941 |
12 Oct 2023 | INR | 0.97 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 37,137 |
11 Oct 2023 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 11,448 |
10 Oct 2023 | INR | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,749 |
9 Oct 2023 | INR | 0.85 | 0.93 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 49,198 |
6 Oct 2023 | INR | 0.87 | 0.94 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,639 |
5 Oct 2023 | INR | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,959 |
4 Oct 2023 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,674 |
3 Oct 2023 | INR | 0.97 | 0.97 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 37,296 |
29 Sep 2023 | INR | 0.86 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 16,848 |
28 Sep 2023 | INR | 0.95 | 0.96 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 21,243 |
27 Sep 2023 | INR | 0.92 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 31,271 |
26 Sep 2023 | INR | 0.9 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 21,719 |
25 Sep 2023 | INR | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 15,612 |
22 Sep 2023 | INR | 0.9 | 0.94 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 35,455 |
21 Sep 2023 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 20,271 |
20 Sep 2023 | INR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 14,036 |
18 Sep 2023 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 22,588 |
15 Sep 2023 | INR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 102,753 |
14 Sep 2023 | INR | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 11,196 |
13 Sep 2023 | INR | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 6,917 |
12 Sep 2023 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 31,820 |
11 Sep 2023 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 18,574 |
8 Sep 2023 | INR | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 22,575 |
7 Sep 2023 | INR | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,483 |
6 Sep 2023 | INR | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 9,691 |
5 Sep 2023 | INR | 0.92 | 0.96 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 52,375 |
4 Sep 2023 | INR | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 10,304 |
1 Sep 2023 | INR | 0.9 | 0.93 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,269 |
31 Aug 2023 | INR | 0.9 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 65,333 |