Satra Properties (India) Limit Recent Share Price (BSE:508996)

BSE:508996 - Satra Properties India Ltd. Satra Properties (India) Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	0.7	0.72	0.67	0.7	0.7	0.0 (0.0%)	55,979
2 Jun 2023	INR	0.7	0.7	0.65	0.7	0.7	+0.02 (+2.94%)	50,175
1 Jun 2023	INR	0.69	0.71	0.68	0.68	0.68	-0.02 (-2.86%)	4,971
31 May 2023	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	14,787
30 May 2023	INR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	39,115
29 May 2023	INR	0.68	0.72	0.67	0.72	0.72	+0.02 (+2.86%)	79,943
26 May 2023	INR	0.71	0.71	0.66	0.7	0.7	+0.01 (+1.45%)	324,326
25 May 2023	INR	0.67	0.72	0.67	0.69	0.69	-0.01 (-1.43%)	149,638
24 May 2023	INR	0.71	0.71	0.67	0.7	0.7	+0.02 (+2.94%)	10,555
23 May 2023	INR	0.68	0.73	0.68	0.68	0.68	-0.03 (-4.23%)	44,319
22 May 2023	INR	0.72	0.72	0.69	0.71	0.71	-0.01 (-1.39%)	10,390
19 May 2023	INR	0.75	0.75	0.7	0.72	0.72	-0.01 (-1.37%)	13,417
18 May 2023	INR	0.75	0.75	0.69	0.73	0.73	+0.01 (+1.39%)	22,665
17 May 2023	INR	0.72	0.72	0.7	0.72	0.72	0.0 (0.0%)	16,539
16 May 2023	INR	0.71	0.72	0.68	0.72	0.72	+0.01 (+1.41%)	10,722
15 May 2023	INR	0.68	0.73	0.68	0.71	0.71	0.0 (0.0%)	9,248
12 May 2023	INR	0.68	0.73	0.67	0.71	0.71	+0.01 (+1.43%)	30,497
11 May 2023	INR	0.71	0.71	0.68	0.7	0.7	+0.02 (+2.94%)	32,578
10 May 2023	INR	0.7	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	122,252
9 May 2023	INR	0.75	0.76	0.7	0.71	0.71	-0.02 (-2.74%)	48,709
8 May 2023	INR	0.75	0.77	0.71	0.73	0.73	-0.01 (-1.35%)	94,433
5 May 2023	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	61,931
4 May 2023	INR	0.76	0.76	0.7	0.71	0.71	-0.02 (-2.74%)	26,577
3 May 2023	INR	0.72	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	97,261
2 May 2023	INR	0.72	0.74	0.69	0.7	0.7	-0.02 (-2.78%)	48,376
28 Apr 2023	INR	0.73	0.73	0.69	0.72	0.72	0.0 (0.0%)	31,162
27 Apr 2023	INR	0.74	0.74	0.69	0.72	0.72	+0.01 (+1.41%)	4,479
26 Apr 2023	INR	0.7	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	135,095
25 Apr 2023	INR	0.71	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	47,027
24 Apr 2023	INR	0.7	0.72	0.68	0.71	0.71	0.0 (0.0%)	53,174

First
6
7
8
9
10
Last

See Xignite Response |