| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 6.11 | 6.11 | 5 | 5.52 | 5.52 | -0.59 (-9.66%) | 21,341 |
| 23 Apr 2014 | INR | 6.75 | 6.81 | 6 | 6.11 | 6.11 | -0.64 (-9.48%) | 34,997 |
| 22 Apr 2014 | INR | 7.18 | 7.18 | 6.52 | 6.75 | 6.75 | -0.06 (-0.88%) | 13,537 |
| 21 Apr 2014 | INR | 6.31 | 6.97 | 6.31 | 6.81 | 6.81 | -0.19 (-2.71%) | 10,423 |
| 17 Apr 2014 | INR | 6.55 | 7.34 | 6.5 | 7 | 7 | +0.45 (+6.87%) | 52,561 |
| 16 Apr 2014 | INR | 6.56 | 6.88 | 6.2 | 6.55 | 6.55 | -0.01 (-0.15%) | 26,396 |
| 15 Apr 2014 | INR | 6.7 | 6.76 | 6.35 | 6.56 | 6.56 | -0.17 (-2.53%) | 23,346 |
| 11 Apr 2014 | INR | 7 | 7.04 | 6.6 | 6.73 | 6.73 | -0.07 (-1.03%) | 27,134 |
| 10 Apr 2014 | INR | 7 | 7.15 | 6.75 | 6.8 | 6.8 | -0.25 (-3.55%) | 32,477 |
| 9 Apr 2014 | INR | 6.85 | 7.3 | 6.8 | 7.05 | 7.05 | +0.08 (+1.15%) | 16,822 |
| 7 Apr 2014 | INR | 7 | 7.04 | 6.7 | 6.97 | 6.97 | +0.06 (+0.87%) | 10,836 |
| 4 Apr 2014 | INR | 6.9 | 7.1 | 6.89 | 6.91 | 6.91 | 0.0 (0.0%) | 13,414 |
| 3 Apr 2014 | INR | 6.2 | 7 | 6.15 | 6.91 | 6.91 | +0.24 (+3.60%) | 14,355 |
| 2 Apr 2014 | INR | 6 | 6.89 | 6 | 6.67 | 6.67 | +0.34 (+5.37%) | 11,878 |
| 1 Apr 2014 | INR | 6.45 | 6.58 | 6.31 | 6.33 | 6.33 | -0.17 (-2.62%) | 12,833 |
| 31 Mar 2014 | INR | 6.79 | 6.79 | 6.25 | 6.5 | 6.5 | +0.16 (+2.52%) | 13,907 |
| 28 Mar 2014 | INR | 6.1 | 6.5 | 5.9 | 6.34 | 6.34 | 0.0 (0.0%) | 20,958 |
| 27 Mar 2014 | INR | 6.15 | 6.55 | 6.08 | 6.34 | 6.34 | +0.26 (+4.28%) | 38,879 |
| 26 Mar 2014 | INR | 5.6 | 6.14 | 5.6 | 6.08 | 6.08 | +0.15 (+2.53%) | 29,533 |
| 25 Mar 2014 | INR | 5.75 | 6.35 | 5.75 | 5.93 | 5.93 | -0.36 (-5.72%) | 28,423 |
| 24 Mar 2014 | INR | 6.11 | 6.3 | 5.63 | 6.29 | 6.29 | +0.42 (+7.16%) | 39,082 |
| 21 Mar 2014 | INR | 5.9 | 6 | 5.41 | 5.87 | 5.87 | -0.03 (-0.51%) | 33,485 |
| 20 Mar 2014 | INR | 5.75 | 5.9 | 5.6 | 5.9 | 5.9 | +0.15 (+2.61%) | 10,279 |
| 19 Mar 2014 | INR | 5.8 | 6.25 | 5.26 | 5.75 | 5.75 | 0.0 (0.0%) | 17,421 |
| 18 Mar 2014 | INR | 5.3 | 6 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 18,151 |
| 14 Mar 2014 | INR | 5.25 | 5.6 | 5.06 | 5.5 | 5.5 | +0.1 (+1.85%) | 13,137 |
| 13 Mar 2014 | INR | 5.3 | 5.59 | 5.17 | 5.4 | 5.4 | +0.08 (+1.50%) | 27,339 |
| 12 Mar 2014 | INR | 4.71 | 5.55 | 4.7 | 5.32 | 5.32 | +0.18 (+3.50%) | 20,113 |
| 11 Mar 2014 | INR | 5.15 | 5.2 | 4.84 | 5.14 | 5.14 | -0.01 (-0.19%) | 11,411 |
| 10 Mar 2014 | INR | 5.1 | 5.45 | 4.85 | 5.15 | 5.15 | +0.12 (+2.39%) | 14,041 |
