| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 5.25 | 5.4 | 5 | 5.03 | 5.03 | -0.22 (-4.19%) | 16,153 |
| 6 Mar 2014 | INR | 5 | 5.4 | 4.87 | 5.25 | 5.25 | +0.02 (+0.38%) | 13,109 |
| 5 Mar 2014 | INR | 5.1 | 5.53 | 4.83 | 5.23 | 5.23 | +0.13 (+2.55%) | 20,660 |
| 4 Mar 2014 | INR | 4.95 | 5.53 | 4.64 | 5.1 | 5.1 | +0.12 (+2.41%) | 27,479 |
| 3 Mar 2014 | INR | 5.3 | 5.37 | 4.68 | 4.98 | 4.98 | -0.3 (-5.68%) | 10,240 |
| 28 Feb 2014 | INR | 5.15 | 5.36 | 5.1 | 5.28 | 5.28 | +0.18 (+3.53%) | 11,406 |
| 26 Feb 2014 | INR | 4.7 | 5.1 | 4.66 | 5.1 | 5.1 | +0.12 (+2.41%) | 11,409 |
| 25 Feb 2014 | INR | 5.1 | 5.15 | 4.75 | 4.98 | 4.98 | -0.12 (-2.35%) | 10,114 |
| 24 Feb 2014 | INR | 5.5 | 5.55 | 5 | 5.1 | 5.1 | -0.46 (-8.27%) | 11,509 |
| 21 Feb 2014 | INR | 5.4 | 5.65 | 5.05 | 5.56 | 5.56 | +0.14 (+2.58%) | 10,328 |
| 20 Feb 2014 | INR | 4.5 | 5.53 | 4.5 | 5.42 | 5.42 | +0.22 (+4.23%) | 15,548 |
| 19 Feb 2014 | INR | 4.7 | 5.28 | 4.7 | 5.2 | 5.2 | -0.08 (-1.52%) | 10,908 |
| 18 Feb 2014 | INR | 5 | 5.44 | 5 | 5.28 | 5.28 | +0.13 (+2.52%) | 11,062 |
| 17 Feb 2014 | INR | 4.75 | 5.65 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 13,227 |
| 14 Feb 2014 | INR | 4.15 | 5.11 | 4.15 | 5 | 5 | +0.44 (+9.65%) | 11,733 |
| 13 Feb 2014 | INR | 4.8 | 4.8 | 4.45 | 4.56 | 4.56 | -0.24 (-5%) | 10,537 |
| 12 Feb 2014 | INR | 5 | 5 | 4.56 | 4.8 | 4.8 | -0.17 (-3.42%) | 11,392 |
| 11 Feb 2014 | INR | 5.3 | 5.35 | 4.5 | 4.97 | 4.97 | -0.13 (-2.55%) | 31,987 |
| 10 Feb 2014 | INR | 5.35 | 5.75 | 5.05 | 5.1 | 5.1 | -0.25 (-4.67%) | 16,201 |
| 7 Feb 2014 | INR | 5.25 | 5.52 | 5.06 | 5.35 | 5.35 | +0.07 (+1.33%) | 17,521 |
| 6 Feb 2014 | INR | 5.5 | 5.65 | 5.14 | 5.28 | 5.28 | -0.18 (-3.30%) | 12,392 |
| 5 Feb 2014 | INR | 5.3 | 5.46 | 5.3 | 5.46 | 5.46 | +0.16 (+3.02%) | 9,981 |
| 4 Feb 2014 | INR | 5.3 | 5.49 | 5.25 | 5.3 | 5.3 | -0.01 (-0.19%) | 10,244 |
| 3 Feb 2014 | INR | 5.6 | 5.7 | 5.31 | 5.31 | 5.31 | -0.33 (-5.85%) | 11,630 |
| 31 Jan 2014 | INR | 5.7 | 5.75 | 5.45 | 5.64 | 5.64 | -0.05 (-0.88%) | 12,062 |
| 30 Jan 2014 | INR | 5.23 | 5.84 | 5.23 | 5.69 | 5.69 | -0.19 (-3.23%) | 10,674 |
| 29 Jan 2014 | INR | 5.9 | 6 | 5.46 | 5.88 | 5.88 | -0.01 (-0.17%) | 14,215 |
| 28 Jan 2014 | INR | 5.75 | 5.9 | 5.27 | 5.89 | 5.89 | +0.14 (+2.43%) | 10,327 |
| 27 Jan 2014 | INR | 5.1 | 5.75 | 5.1 | 5.75 | 5.75 | +0.27 (+4.93%) | 10,628 |
| 24 Jan 2014 | INR | 5.95 | 5.98 | 5.25 | 5.48 | 5.48 | -0.46 (-7.74%) | 11,121 |
