| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 5.9 | 6.6 | 5.82 | 6.46 | 6.46 | +0.56 (+9.49%) | 30,775 |
| 10 Dec 2013 | INR | 5.65 | 6.1 | 5.27 | 5.9 | 5.9 | +0.21 (+3.69%) | 23,220 |
| 9 Dec 2013 | INR | 5.45 | 5.73 | 5.25 | 5.69 | 5.69 | +0.19 (+3.45%) | 22,054 |
| 6 Dec 2013 | INR | 5.3 | 5.89 | 5.28 | 5.5 | 5.5 | +0.16 (+3.00%) | 16,057 |
| 5 Dec 2013 | INR | 5.24 | 5.51 | 5.1 | 5.34 | 5.34 | +0.13 (+2.50%) | 26,309 |
| 4 Dec 2013 | INR | 5.2 | 5.34 | 5.12 | 5.21 | 5.21 | 0.0 (0.0%) | 12,621 |
| 3 Dec 2013 | INR | 5.65 | 5.65 | 5 | 5.21 | 5.21 | -0.26 (-4.75%) | 22,321 |
| 2 Dec 2013 | INR | 5.2 | 5.6 | 5.12 | 5.47 | 5.47 | +0.27 (+5.19%) | 13,226 |
| 29 Nov 2013 | INR | 5.45 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 10,305 |
| 28 Nov 2013 | INR | 5.12 | 5.5 | 5 | 5.5 | 5.5 | +0.38 (+7.42%) | 16,739 |
| 27 Nov 2013 | INR | 5.3 | 5.45 | 5.07 | 5.12 | 5.12 | -0.16 (-3.03%) | 12,093 |
| 26 Nov 2013 | INR | 5.2 | 5.35 | 5 | 5.28 | 5.28 | +0.08 (+1.54%) | 26,996 |
| 25 Nov 2013 | INR | 4.7 | 5.65 | 4.7 | 5.2 | 5.2 | +0.29 (+5.91%) | 59,774 |
| 22 Nov 2013 | INR | 4.99 | 5.03 | 4.76 | 4.91 | 4.91 | -0.09 (-1.80%) | 17,140 |
| 21 Nov 2013 | INR | 4.91 | 5.2 | 4.84 | 5 | 5 | +0.12 (+2.46%) | 26,270 |
| 20 Nov 2013 | INR | 4.4 | 5.1 | 4.31 | 4.88 | 4.88 | +0.58 (+13.49%) | 17,321 |
| 19 Nov 2013 | INR | 4.3 | 4.7 | 4.07 | 4.3 | 4.3 | +0.05 (+1.18%) | 31,299 |
| 18 Nov 2013 | INR | 4.25 | 4.5 | 4.17 | 4.25 | 4.25 | -0.1 (-2.30%) | 14,509 |
| 14 Nov 2013 | INR | 4.67 | 4.67 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 13,071 |
| 13 Nov 2013 | INR | 4.4 | 4.65 | 4.16 | 4.45 | 4.45 | +0.05 (+1.14%) | 15,297 |
| 12 Nov 2013 | INR | 4.26 | 4.7 | 4.26 | 4.4 | 4.4 | +0.09 (+2.09%) | 11,270 |
| 11 Nov 2013 | INR | 4.36 | 4.6 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 13,129 |
| 8 Nov 2013 | INR | 4.69 | 4.69 | 4.28 | 4.52 | 4.52 | +0.06 (+1.35%) | 10,855 |
| 7 Nov 2013 | INR | 4.53 | 4.8 | 4.31 | 4.46 | 4.46 | -0.15 (-3.25%) | 14,325 |
| 6 Nov 2013 | INR | 4.7 | 4.7 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 10,210 |
| 5 Nov 2013 | INR | 4.98 | 4.98 | 4.13 | 4.5 | 4.5 | -0.03 (-0.66%) | 20,476 |
| 1 Nov 2013 | INR | 4.2 | 4.7 | 4.2 | 4.53 | 4.53 | +0.01 (+0.22%) | 11,678 |
| 31 Oct 2013 | INR | 4.52 | 4.95 | 4.35 | 4.52 | 4.52 | +0.01 (+0.22%) | 21,347 |
| 30 Oct 2013 | INR | 4.51 | 4.7 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 21,465 |
| 29 Oct 2013 | INR | 4.6 | 4.67 | 4.5 | 4.59 | 4.59 | -0.15 (-3.16%) | 11,273 |
