| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 4.85 | 4.85 | 4.56 | 4.74 | 4.74 | +0.13 (+2.82%) | 11,403 |
| 25 Oct 2013 | INR | 4.49 | 4.85 | 4.45 | 4.61 | 4.61 | +0.35 (+8.22%) | 36,966 |
| 24 Oct 2013 | INR | 4.01 | 4.85 | 4.01 | 4.26 | 4.26 | -0.31 (-6.78%) | 23,769 |
| 23 Oct 2013 | INR | 4.27 | 4.7 | 4.27 | 4.57 | 4.57 | +0.11 (+2.47%) | 14,257 |
| 22 Oct 2013 | INR | 4.5 | 4.75 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 22,362 |
| 21 Oct 2013 | INR | 4.5 | 4.7 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 11,715 |
| 18 Oct 2013 | INR | 4.06 | 4.79 | 4.06 | 4.5 | 4.5 | +0.1 (+2.27%) | 20,960 |
| 17 Oct 2013 | INR | 3.92 | 4.41 | 3.92 | 4.4 | 4.4 | +0.03 (+0.69%) | 10,520 |
| 15 Oct 2013 | INR | 4.1 | 4.4 | 4.1 | 4.37 | 4.37 | +0.38 (+9.52%) | 2,850 |
| 14 Oct 2013 | INR | 3.75 | 4.25 | 3.75 | 3.99 | 3.99 | +0.18 (+4.72%) | 19,627 |
| 11 Oct 2013 | INR | 4.25 | 4.25 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 5,111 |
| 10 Oct 2013 | INR | 4.4 | 4.5 | 4.01 | 4.01 | 4.01 | -0.99 (-19.80%) | 8,050 |
| 9 Oct 2013 | INR | 5 | 5 | 4.25 | 5 | 5 | +0.4 (+8.70%) | 3,586 |
| 8 Oct 2013 | INR | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | +0.15 (+3.37%) | 12,872 |
| 7 Oct 2013 | INR | 4.43 | 4.45 | 4.4 | 4.45 | 4.45 | -0.25 (-5.32%) | 10,250 |
| 4 Oct 2013 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | -0.25 (-5.05%) | 13,150 |
| 3 Oct 2013 | INR | 4.45 | 4.95 | 4.45 | 4.95 | 4.95 | +0.45 (+10%) | 13,311 |
| 1 Oct 2013 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 14,096 |
| 30 Sep 2013 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 11,200 |
| 27 Sep 2013 | INR | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | +0.21 (+5.12%) | 11,885 |
| 26 Sep 2013 | INR | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 10,834 |
| 25 Sep 2013 | INR | 4.28 | 4.3 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 22,150 |
| 24 Sep 2013 | INR | 4.4 | 4.44 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 13,475 |
| 23 Sep 2013 | INR | 4.3 | 4.5 | 4.3 | 4.37 | 4.37 | +0.07 (+1.63%) | 12,020 |
| 20 Sep 2013 | INR | 4 | 4.31 | 4 | 4.3 | 4.3 | -0.24 (-5.29%) | 13,600 |
| 19 Sep 2013 | INR | 4.57 | 4.57 | 4.52 | 4.54 | 4.54 | +0.09 (+2.02%) | 11,800 |
| 18 Sep 2013 | INR | 4.47 | 4.6 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 11,563 |
| 17 Sep 2013 | INR | 4.57 | 4.59 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 15,150 |
| 16 Sep 2013 | INR | 4.64 | 4.64 | 4.44 | 4.46 | 4.46 | -0.08 (-1.76%) | 21,200 |
| 13 Sep 2013 | INR | 4.68 | 4.68 | 4.15 | 4.54 | 4.54 | -0.15 (-3.20%) | 13,950 |
