| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 4.4 | 4.51 | 4.34 | 4.34 | 4.34 | -0.26 (-5.65%) | 11,700 |
| 26 Jul 2013 | INR | 4.47 | 4.6 | 4.46 | 4.6 | 4.6 | +0.31 (+7.23%) | 10,200 |
| 25 Jul 2013 | INR | 4.5 | 4.6 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 11,100 |
| 24 Jul 2013 | INR | 4.1 | 4.32 | 4.1 | 4.32 | 4.32 | +0.22 (+5.37%) | 10,300 |
| 23 Jul 2013 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 12,800 |
| 22 Jul 2013 | INR | 4.7 | 4.75 | 4.11 | 4.11 | 4.11 | -0.64 (-13.47%) | 10,850 |
| 19 Jul 2013 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.7 (+17.28%) | 18,731 |
| 18 Jul 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
| 17 Jul 2013 | INR | 3.55 | 4 | 3.55 | 4 | 4 | -0.1 (-2.44%) | 2,210 |
| 16 Jul 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
| 12 Jul 2013 | INR | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 650 |
| 11 Jul 2013 | INR | 4.75 | 4.75 | 4.15 | 4.15 | 4.15 | -0.6 (-12.63%) | 2,060 |
| 10 Jul 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 200 |
| 9 Jul 2013 | INR | 4.97 | 4.97 | 4 | 4 | 4 | -0.99 (-19.84%) | 70 |
| 8 Jul 2013 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 175 |
| 5 Jul 2013 | INR | 5.16 | 5.16 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,150 |
| 4 Jul 2013 | INR | 4.8 | 5.25 | 4.8 | 5.15 | 5.15 | +0.25 (+5.10%) | 12,350 |
| 3 Jul 2013 | INR | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.6 (-10.91%) | 3,050 |
| 2 Jul 2013 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | +0.57 (+11.56%) | 420 |
| 1 Jul 2013 | INR | 4 | 4.93 | 4 | 4.93 | 4.93 | +0.43 (+9.56%) | 2,550 |
| 28 Jun 2013 | INR | 4.34 | 4.5 | 4.34 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,050 |
| 27 Jun 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 50 |
| 25 Jun 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 156 |
| 24 Jun 2013 | INR | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.79 (-14.79%) | 3,150 |
| 21 Jun 2013 | INR | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.86 (+19.20%) | 1,179 |
| 20 Jun 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,000 |
