Satra Properties (India) Limit Recent Share Price (BSE:508996)

BSE:508996 - Satra Properties India Ltd. Satra Properties (India) Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	0.72	0.72	0.68	0.71	0.71	0.0 (0.0%)	131,665
20 Apr 2023	INR	0.68	0.71	0.66	0.71	0.71	+0.03 (+4.41%)	142,899
19 Apr 2023	INR	0.7	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	399,964
18 Apr 2023	INR	0.75	0.75	0.7	0.71	0.71	-0.02 (-2.74%)	21,724
17 Apr 2023	INR	0.77	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	198,814
13 Apr 2023	INR	0.76	0.78	0.73	0.76	0.76	0.0 (0.0%)	28,499
12 Apr 2023	INR	0.8	0.8	0.74	0.76	0.76	-0.01 (-1.30%)	27,371
11 Apr 2023	INR	0.79	0.8	0.74	0.77	0.77	0.0 (0.0%)	49,854
10 Apr 2023	INR	0.77	0.78	0.72	0.77	0.77	+0.02 (+2.67%)	27,972
6 Apr 2023	INR	0.75	0.78	0.72	0.75	0.75	0.0 (0.0%)	61,274
5 Apr 2023	INR	0.75	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	126,740
3 Apr 2023	INR	0.7	0.73	0.67	0.72	0.72	+0.02 (+2.86%)	94,972
31 Mar 2023	INR	0.75	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	74,459
29 Mar 2023	INR	0.76	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	74,602
28 Mar 2023	INR	0.75	0.81	0.75	0.76	0.76	-0.02 (-2.56%)	45,882
27 Mar 2023	INR	0.81	0.82	0.76	0.78	0.78	-0.01 (-1.27%)	7,590
24 Mar 2023	INR	0.85	0.87	0.79	0.79	0.79	-0.04 (-4.82%)	44,569
23 Mar 2023	INR	0.9	0.9	0.82	0.83	0.83	-0.03 (-3.49%)	14,526
22 Mar 2023	INR	0.92	0.92	0.86	0.86	0.86	-0.04 (-4.44%)	34,208
21 Mar 2023	INR	0.9	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	7,321
20 Mar 2023	INR	0.9	0.94	0.87	0.94	0.94	+0.04 (+4.44%)	24,288
17 Mar 2023	INR	0.95	0.95	0.9	0.9	0.9	-0.01 (-1.10%)	21,386
16 Mar 2023	INR	0.87	0.91	0.83	0.91	0.91	+0.04 (+4.60%)	10,709
15 Mar 2023	INR	0.95	0.95	0.87	0.87	0.87	-0.04 (-4.40%)	27,526
14 Mar 2023	INR	0.99	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	8,735
13 Mar 2023	INR	0.95	0.98	0.93	0.95	0.95	-0.01 (-1.04%)	3,467
10 Mar 2023	INR	0.91	0.98	0.91	0.96	0.96	+0.01 (+1.05%)	9,502
9 Mar 2023	INR	1	1	0.94	0.95	0.95	-0.03 (-3.06%)	52,838
8 Mar 2023	INR	0.95	0.98	0.91	0.98	0.98	+0.03 (+3.16%)	15,032
6 Mar 2023	INR	1	1	0.95	0.95	0.95	-0.04 (-4.04%)	11,340

First
7
8
9
10
11
Last

See Xignite Response |