Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.36 (-7.41%) | 11 |
14 Jun 2013 | INR | 4.7 | 4.86 | 4.7 | 4.86 | 4.86 | +0.36 (+8%) | 595 |
13 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 900 |
12 Jun 2013 | INR | 4.5 | 4.5 | 4.45 | 4.47 | 4.47 | +0.07 (+1.59%) | 8,300 |
11 Jun 2013 | INR | 4.45 | 4.65 | 4.1 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,250 |
10 Jun 2013 | INR | 4.4 | 4.6 | 4.4 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,550 |
7 Jun 2013 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.31 (+7.47%) | 305 |
6 Jun 2013 | INR | 4.3 | 4.53 | 4.15 | 4.15 | 4.15 | -0.93 (-18.31%) | 3,800 |
5 Jun 2013 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 500 |
4 Jun 2013 | INR | 5.18 | 5.18 | 5 | 5.03 | 5.03 | -0.15 (-2.90%) | 4,250 |
3 Jun 2013 | INR | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,200 |
31 May 2013 | INR | 4.98 | 5.1 | 4.89 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,125 |
30 May 2013 | INR | 5.21 | 5.21 | 5 | 5.05 | 5.05 | -0.13 (-2.51%) | 4,400 |
29 May 2013 | INR | 5.48 | 5.48 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 6,800 |
28 May 2013 | INR | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 2,550 |
27 May 2013 | INR | 5.06 | 5.19 | 5.06 | 5.19 | 5.19 | -0.31 (-5.64%) | 1,480 |
24 May 2013 | INR | 4.8 | 5.75 | 4.8 | 5.5 | 5.5 | +0.7 (+14.58%) | 21,680 |
23 May 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 5,242 |
22 May 2013 | INR | 4.11 | 5.03 | 4.11 | 5.03 | 5.03 | +0.83 (+19.76%) | 3,075 |
21 May 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 475 |
17 May 2013 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.54 (-11.87%) | 583 |
16 May 2013 | INR | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.7 (-13.33%) | 5,737 |
15 May 2013 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,550 |
14 May 2013 | INR | 4.1 | 5.4 | 4.1 | 5.4 | 5.4 | +0.9 (+20%) | 102 |
13 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,115 |
10 May 2013 | INR | 5 | 5 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 3,005 |
9 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1.1 (-19.30%) | 364 |
8 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.7 (+14%) | 5 |
7 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |