| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 10,500 |
| 3 May 2013 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | -0.3 (-6.25%) | 5,000 |
| 2 May 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 2,100 |
| 30 Apr 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
| 29 Apr 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,665 |
| 26 Apr 2013 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 600 |
| 25 Apr 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 100 |
| 23 Apr 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 268 |
| 22 Apr 2013 | INR | 4.12 | 5 | 4.12 | 5 | 5 | +0.5 (+11.11%) | 1,001 |
| 18 Apr 2013 | INR | 4.8 | 5.35 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,886 |
| 17 Apr 2013 | INR | 5.29 | 5.29 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 976 |
| 16 Apr 2013 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.37 (+8.85%) | 545 |
| 15 Apr 2013 | INR | 3.62 | 4.18 | 3.62 | 4.18 | 4.18 | +0.38 (+10%) | 2,882 |
| 12 Apr 2013 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,420 |
| 11 Apr 2013 | INR | 3.65 | 3.85 | 3.65 | 3.65 | 3.65 | -0.21 (-5.44%) | 2,483 |
| 10 Apr 2013 | INR | 3.9 | 3.9 | 3.6 | 3.86 | 3.86 | -0.09 (-2.28%) | 6,900 |
| 9 Apr 2013 | INR | 3.96 | 3.96 | 3.86 | 3.95 | 3.95 | +0.14 (+3.67%) | 300 |
| 8 Apr 2013 | INR | 3.37 | 4.04 | 3.37 | 3.81 | 3.81 | 0.0 (0.0%) | 900 |
| 5 Apr 2013 | INR | 3.73 | 4 | 3.26 | 3.81 | 3.81 | -0.2 (-4.99%) | 24,745 |
| 4 Apr 2013 | INR | 4.4 | 4.4 | 3.74 | 4.01 | 4.01 | -0.39 (-8.86%) | 1,359 |
| 3 Apr 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |
| 2 Apr 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 100 |
| 1 Apr 2013 | INR | 4.29 | 4.29 | 3.65 | 4.24 | 4.24 | +0.35 (+9.00%) | 300 |
| 28 Mar 2013 | INR | 4.41 | 4.41 | 3.39 | 3.89 | 3.89 | -0.11 (-2.75%) | 5,468 |
| 26 Mar 2013 | INR | 3.37 | 4.19 | 3.37 | 4 | 4 | +0.33 (+8.99%) | 1,150 |
| 25 Mar 2013 | INR | 4 | 4.29 | 3.61 | 3.67 | 3.67 | -0.32 (-8.02%) | 435 |
| 22 Mar 2013 | INR | 4.05 | 4.5 | 3.78 | 3.99 | 3.99 | -0.5 (-11.14%) | 74,326 |
| 21 Mar 2013 | INR | 4.4 | 4.59 | 4.18 | 4.49 | 4.49 | +0.15 (+3.46%) | 10,668 |
| 20 Mar 2013 | INR | 4.77 | 4.77 | 4.34 | 4.34 | 4.34 | -0.76 (-14.90%) | 14,150 |
| 19 Mar 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
