| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 5.74 | 5.74 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 3,972 |
| 1 Feb 2013 | INR | 5.57 | 5.74 | 5.5 | 5.74 | 5.74 | +0.04 (+0.70%) | 11,619 |
| 31 Jan 2013 | INR | 5.5 | 5.92 | 5.5 | 5.7 | 5.7 | +0.07 (+1.24%) | 2,981 |
| 30 Jan 2013 | INR | 5.88 | 5.88 | 5.6 | 5.63 | 5.63 | -0.2 (-3.43%) | 760 |
| 29 Jan 2013 | INR | 5.7 | 5.91 | 5.55 | 5.83 | 5.83 | +0.11 (+1.92%) | 1,035 |
| 28 Jan 2013 | INR | 5.92 | 5.92 | 5.65 | 5.72 | 5.72 | -0.15 (-2.56%) | 380 |
| 25 Jan 2013 | INR | 5.75 | 5.87 | 5.65 | 5.87 | 5.87 | +0.02 (+0.34%) | 4,943 |
| 24 Jan 2013 | INR | 5.76 | 5.92 | 5.5 | 5.85 | 5.85 | +0.06 (+1.04%) | 6,501 |
| 23 Jan 2013 | INR | 5.8 | 5.8 | 5.76 | 5.79 | 5.79 | +0.01 (+0.17%) | 710 |
| 22 Jan 2013 | INR | 5.8 | 5.92 | 5.78 | 5.78 | 5.78 | -0.19 (-3.18%) | 1,225 |
| 21 Jan 2013 | INR | 5.72 | 6.38 | 5.72 | 5.97 | 5.97 | +0.25 (+4.37%) | 8,671 |
| 18 Jan 2013 | INR | 6.17 | 6.17 | 5.65 | 5.72 | 5.72 | -0.07 (-1.21%) | 18,442 |
| 17 Jan 2013 | INR | 6.2 | 6.2 | 5.68 | 5.79 | 5.79 | -0.02 (-0.34%) | 12,931 |
| 16 Jan 2013 | INR | 5.9 | 6 | 5.7 | 5.81 | 5.81 | -0.18 (-3.01%) | 19,942 |
| 15 Jan 2013 | INR | 6.38 | 6.38 | 5.95 | 5.99 | 5.99 | +0.11 (+1.87%) | 5,800 |
| 14 Jan 2013 | INR | 5.85 | 6.12 | 5.75 | 5.88 | 5.88 | -0.17 (-2.81%) | 21,342 |
| 11 Jan 2013 | INR | 6.5 | 6.5 | 5.8 | 6.05 | 6.05 | -0.06 (-0.98%) | 11,499 |
| 10 Jan 2013 | INR | 6.7 | 6.94 | 5.75 | 6.11 | 6.11 | -0.45 (-6.86%) | 31,860 |
| 9 Jan 2013 | INR | 5.56 | 6.63 | 5.54 | 6.56 | 6.56 | +1.03 (+18.63%) | 132,802 |
| 8 Jan 2013 | INR | 5.5 | 5.7 | 5.5 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,692 |
| 7 Jan 2013 | INR | 5.56 | 5.7 | 5.54 | 5.54 | 5.54 | -0.12 (-2.12%) | 411 |
| 4 Jan 2013 | INR | 5.53 | 5.7 | 5.53 | 5.66 | 5.66 | -0.08 (-1.39%) | 850 |
| 3 Jan 2013 | INR | 5.7 | 5.75 | 5.52 | 5.74 | 5.74 | +0.09 (+1.59%) | 2,676 |
| 2 Jan 2013 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 2,341 |
| 1 Jan 2013 | INR | 5.7 | 5.7 | 5.7 | 5.5 | 5.5 | -0.01 (-0.18%) | 10 |
| 31 Dec 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 4,822 |
| 28 Dec 2012 | INR | 5.26 | 5.7 | 5.26 | 5.52 | 5.52 | +0.02 (+0.36%) | 5,288 |
| 27 Dec 2012 | INR | 5.51 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,074 |
| 26 Dec 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,617 |
| 24 Dec 2012 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 6,360 |
