| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 4.6 | 5.19 | 4.6 | 4.79 | 4.79 | +0.01 (+0.21%) | 7,250 |
| 21 Sep 2012 | INR | 4.84 | 4.84 | 4.38 | 4.78 | 4.78 | +0.01 (+0.21%) | 4,028 |
| 20 Sep 2012 | INR | 4.6 | 4.77 | 4.22 | 4.77 | 4.77 | +0.25 (+5.53%) | 2,054 |
| 18 Sep 2012 | INR | 4.26 | 4.6 | 4.23 | 4.52 | 4.52 | +0.26 (+6.10%) | 4,638 |
| 17 Sep 2012 | INR | 4.6 | 4.6 | 4.26 | 4.26 | 4.26 | -0.33 (-7.19%) | 3,988 |
| 14 Sep 2012 | INR | 4.64 | 4.75 | 4.17 | 4.59 | 4.59 | -0.04 (-0.86%) | 12,770 |
| 13 Sep 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.13 (+2.89%) | 100 |
| 12 Sep 2012 | INR | 4.74 | 4.8 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 15,626 |
| 11 Sep 2012 | INR | 4.89 | 4.89 | 4.16 | 4.75 | 4.75 | +0.45 (+10.47%) | 1,850 |
| 10 Sep 2012 | INR | 4.98 | 4.98 | 4.3 | 4.3 | 4.3 | -0.68 (-13.65%) | 25,294 |
| 8 Sep 2012 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,500 |
| 7 Sep 2012 | INR | 4.35 | 4.98 | 4.35 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,332 |
| 6 Sep 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 100 |
| 5 Sep 2012 | INR | 5.43 | 5.43 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 3 |
| 4 Sep 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.11 (+2.32%) | 100 |
| 3 Sep 2012 | INR | 4.11 | 4.74 | 4.11 | 4.74 | 4.74 | +0.24 (+5.33%) | 200 |
| 31 Aug 2012 | INR | 4.35 | 4.5 | 4.31 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,000 |
| 30 Aug 2012 | INR | 4.9 | 4.9 | 4.31 | 4.8 | 4.8 | +0.08 (+1.69%) | 107 |
| 29 Aug 2012 | INR | 4.22 | 4.72 | 4.21 | 4.72 | 4.72 | +0.12 (+2.61%) | 376 |
| 28 Aug 2012 | INR | 4.21 | 4.74 | 4.15 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,058 |
| 27 Aug 2012 | INR | 4.4 | 4.89 | 4.36 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,576 |
| 24 Aug 2012 | INR | 4.9 | 4.9 | 4.45 | 4.9 | 4.9 | +0.55 (+12.64%) | 155 |
| 23 Aug 2012 | INR | 4.95 | 4.95 | 4.35 | 4.35 | 4.35 | -0.26 (-5.64%) | 4,635 |
| 22 Aug 2012 | INR | 5.15 | 5.15 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 2,535 |
| 21 Aug 2012 | INR | 4.84 | 4.85 | 4.46 | 4.75 | 4.75 | +0.3 (+6.74%) | 2,251 |
| 17 Aug 2012 | INR | 4.98 | 4.98 | 4.41 | 4.45 | 4.45 | +0.15 (+3.49%) | 352 |
| 16 Aug 2012 | INR | 4.4 | 4.8 | 4 | 4.3 | 4.3 | -0.18 (-4.02%) | 61,431 |
| 14 Aug 2012 | INR | 4.4 | 4.5 | 4.4 | 4.48 | 4.48 | -0.06 (-1.32%) | 1,100 |
| 13 Aug 2012 | INR | 4.9 | 4.9 | 4.52 | 4.54 | 4.54 | +0.22 (+5.09%) | 3,425 |
| 10 Aug 2012 | INR | 4.31 | 4.89 | 4.31 | 4.32 | 4.32 | -0.06 (-1.37%) | 750 |
