| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 5 | 5.65 | 5 | 5.3 | 5.3 | +0.53 (+11.11%) | 4,806 |
| 27 Jun 2012 | INR | 4.8 | 5.18 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 64,499 |
| 26 Jun 2012 | INR | 5.24 | 5.24 | 4.65 | 4.8 | 4.8 | -0.48 (-9.09%) | 51,961 |
| 25 Jun 2012 | INR | 5 | 5.65 | 5 | 5.28 | 5.28 | +0.22 (+4.35%) | 66,476 |
| 22 Jun 2012 | INR | 5.39 | 5.7 | 5 | 5.06 | 5.06 | +0.01 (+0.20%) | 6,502 |
| 21 Jun 2012 | INR | 4.65 | 5.24 | 4.65 | 5.05 | 5.05 | +0.23 (+4.77%) | 54,607 |
| 20 Jun 2012 | INR | 4.81 | 5.12 | 4.81 | 4.82 | 4.82 | -0.16 (-3.21%) | 11,846 |
| 19 Jun 2012 | INR | 4.9 | 5.2 | 4.9 | 4.98 | 4.98 | +0.16 (+3.32%) | 56,786 |
| 18 Jun 2012 | INR | 4.9 | 5 | 4.8 | 4.82 | 4.82 | -0.17 (-3.41%) | 475,085 |
| 15 Jun 2012 | INR | 4.62 | 5.1 | 4.62 | 4.99 | 4.99 | +0.11 (+2.25%) | 87,421 |
| 14 Jun 2012 | INR | 4.55 | 4.88 | 4.51 | 4.88 | 4.88 | -0.02 (-0.41%) | 9,794 |
| 13 Jun 2012 | INR | 4.65 | 4.99 | 4.65 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,961 |
| 12 Jun 2012 | INR | 4.61 | 4.99 | 4.6 | 4.94 | 4.94 | +0.04 (+0.82%) | 7,864 |
| 11 Jun 2012 | INR | 5.03 | 5.03 | 4.7 | 4.9 | 4.9 | +0.06 (+1.24%) | 1,355 |
| 8 Jun 2012 | INR | 4.9 | 4.9 | 4.62 | 4.84 | 4.84 | -0.01 (-0.21%) | 774 |
| 7 Jun 2012 | INR | 4.84 | 4.85 | 4.6 | 4.85 | 4.85 | -0.05 (-1.02%) | 7,902 |
| 6 Jun 2012 | INR | 4.9 | 4.9 | 4.61 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,500 |
| 5 Jun 2012 | INR | 5.05 | 5.05 | 4.51 | 4.79 | 4.79 | +0.26 (+5.74%) | 7,172 |
| 4 Jun 2012 | INR | 4.24 | 4.85 | 4.24 | 4.53 | 4.53 | -0.29 (-6.02%) | 2,001 |
| 1 Jun 2012 | INR | 4.51 | 4.93 | 4.25 | 4.82 | 4.82 | +0.07 (+1.47%) | 1,601 |
| 31 May 2012 | INR | 4.55 | 5 | 4.3 | 4.75 | 4.75 | -0.02 (-0.42%) | 5,402 |
| 30 May 2012 | INR | 5.08 | 5.08 | 4.55 | 4.77 | 4.77 | -0.14 (-2.85%) | 10,350 |
| 29 May 2012 | INR | 4.4 | 5.11 | 4.25 | 4.91 | 4.91 | +0.65 (+15.26%) | 48,969 |
| 28 May 2012 | INR | 4.02 | 4.65 | 4.02 | 4.26 | 4.26 | -0.11 (-2.52%) | 3,759 |
| 25 May 2012 | INR | 4.16 | 4.38 | 4.15 | 4.37 | 4.37 | +0.11 (+2.58%) | 21,100 |
| 24 May 2012 | INR | 4.75 | 4.8 | 4.25 | 4.26 | 4.26 | -0.05 (-1.16%) | 5,120 |
| 23 May 2012 | INR | 4.2 | 4.65 | 4.2 | 4.31 | 4.31 | -0.08 (-1.82%) | 2,439 |
| 22 May 2012 | INR | 4.15 | 4.39 | 4.14 | 4.39 | 4.39 | -0.06 (-1.35%) | 600 |
| 21 May 2012 | INR | 4.49 | 4.5 | 4.06 | 4.45 | 4.45 | +0.34 (+8.27%) | 2,555 |
| 18 May 2012 | INR | 4 | 4.37 | 4 | 4.11 | 4.11 | +0.03 (+0.74%) | 7,720 |
