| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 4.1 | 4.43 | 3.96 | 4.08 | 4.08 | +0.04 (+0.99%) | 3,953 |
| 16 May 2012 | INR | 4.29 | 4.31 | 3.45 | 4.04 | 4.04 | -0.25 (-5.83%) | 19,548 |
| 15 May 2012 | INR | 4.49 | 4.8 | 4.18 | 4.29 | 4.29 | -0.2 (-4.45%) | 11,422 |
| 14 May 2012 | INR | 4.2 | 4.79 | 4.2 | 4.49 | 4.49 | +0.14 (+3.22%) | 21,200 |
| 11 May 2012 | INR | 5.19 | 5.19 | 4.26 | 4.35 | 4.35 | -0.15 (-3.33%) | 7,955 |
| 10 May 2012 | INR | 4.94 | 4.94 | 4.35 | 4.5 | 4.5 | -0.2 (-4.26%) | 54,032 |
| 9 May 2012 | INR | 4.11 | 4.97 | 4.11 | 4.7 | 4.7 | +0.27 (+6.09%) | 4,542 |
| 8 May 2012 | INR | 4.89 | 4.89 | 4.25 | 4.43 | 4.43 | -0.13 (-2.85%) | 8,980 |
| 7 May 2012 | INR | 4.11 | 4.74 | 4.1 | 4.56 | 4.56 | +0.09 (+2.01%) | 15,187 |
| 4 May 2012 | INR | 4.55 | 4.74 | 4.36 | 4.47 | 4.47 | -0.33 (-6.88%) | 32,287 |
| 3 May 2012 | INR | 4.36 | 4.8 | 4.36 | 4.8 | 4.8 | +0.14 (+3.00%) | 9,900 |
| 2 May 2012 | INR | 4.63 | 4.9 | 4.44 | 4.66 | 4.66 | -0.2 (-4.12%) | 18,443 |
| 30 Apr 2012 | INR | 4.71 | 5 | 4.44 | 4.86 | 4.86 | -0.01 (-0.21%) | 61,678 |
| 28 Apr 2012 | INR | 4.6 | 5.2 | 4.55 | 4.87 | 4.87 | -0.1 (-2.01%) | 2,700 |
| 27 Apr 2012 | INR | 4.98 | 5.03 | 4.52 | 4.97 | 4.97 | +0.38 (+8.28%) | 9,106 |
| 26 Apr 2012 | INR | 4.94 | 5 | 4.4 | 4.59 | 4.59 | -0.19 (-3.97%) | 11,284 |
| 25 Apr 2012 | INR | 5.25 | 5.3 | 4.72 | 4.78 | 4.78 | -0.46 (-8.78%) | 58,754 |
| 24 Apr 2012 | INR | 5.9 | 5.9 | 5.16 | 5.24 | 5.24 | -0.3 (-5.42%) | 20,156 |
| 23 Apr 2012 | INR | 5.6 | 5.84 | 5.3 | 5.54 | 5.54 | -0.13 (-2.29%) | 19,353 |
| 20 Apr 2012 | INR | 5.76 | 5.9 | 5.27 | 5.67 | 5.67 | +0.1 (+1.80%) | 10,700 |
| 19 Apr 2012 | INR | 5.26 | 5.74 | 5.15 | 5.57 | 5.57 | +0.03 (+0.54%) | 13,641 |
| 18 Apr 2012 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.35 (+6.74%) | 50 |
| 17 Apr 2012 | INR | 5.02 | 5.44 | 5.01 | 5.19 | 5.19 | -0.05 (-0.95%) | 4,150 |
| 16 Apr 2012 | INR | 5.2 | 5.59 | 4.93 | 5.24 | 5.24 | +0.04 (+0.77%) | 23,782 |
| 13 Apr 2012 | INR | 5.4 | 5.4 | 5 | 5.2 | 5.2 | -0.09 (-1.70%) | 7,750 |
| 12 Apr 2012 | INR | 5.39 | 5.4 | 5.06 | 5.29 | 5.29 | +0.13 (+2.52%) | 10,322 |
| 11 Apr 2012 | INR | 5.47 | 5.47 | 4.86 | 5.16 | 5.16 | +0.03 (+0.58%) | 9,279 |
| 10 Apr 2012 | INR | 4.95 | 5.23 | 4.71 | 5.13 | 5.13 | +0.05 (+0.98%) | 11,851 |
| 9 Apr 2012 | INR | 5.25 | 5.29 | 4.66 | 5.08 | 5.08 | +0.27 (+5.61%) | 24,500 |
| 4 Apr 2012 | INR | 4.9 | 4.97 | 4.65 | 4.81 | 4.81 | +0.21 (+4.57%) | 19,779 |
