Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 98.89 | 98.9 | 92.26 | 93.41 | 93.41 | +0.65 (+0.70%) | 7,242 |
10 Apr 2024 | INR | 94.16 | 94.45 | 92.3 | 92.76 | 92.76 | -2.91 (-3.04%) | 1,622 |
9 Apr 2024 | INR | 93.02 | 97 | 92.5 | 95.67 | 95.67 | +0.7 (+0.74%) | 3,129 |
8 Apr 2024 | INR | 94.18 | 97.05 | 92.75 | 94.97 | 94.97 | -1.13 (-1.18%) | 6,142 |
5 Apr 2024 | INR | 96.32 | 98.04 | 93.55 | 96.1 | 96.1 | -2.2 (-2.24%) | 2,993 |
4 Apr 2024 | INR | 99.93 | 99.93 | 94.7 | 98.3 | 98.3 | +0.33 (+0.34%) | 6,321 |
3 Apr 2024 | INR | 87.41 | 99.99 | 87.41 | 97.97 | 97.97 | +0.39 (+0.40%) | 5,525 |
2 Apr 2024 | INR | 92.52 | 100.15 | 92.01 | 97.58 | 97.58 | +2.69 (+2.83%) | 8,970 |
1 Apr 2024 | INR | 86.2 | 95.4 | 86.2 | 94.89 | 94.89 | +3.4 (+3.72%) | 2,073 |
28 Mar 2024 | INR | 95.03 | 95.84 | 89 | 91.49 | 91.49 | -1.39 (-1.50%) | 2,170 |
27 Mar 2024 | INR | 90.18 | 100.98 | 90.18 | 92.88 | 92.88 | +0.86 (+0.93%) | 4,287 |
26 Mar 2024 | INR | 97.6 | 97.6 | 90 | 92.02 | 92.02 | -5.23 (-5.38%) | 5,104 |
22 Mar 2024 | INR | 105 | 107.9 | 96 | 97.25 | 97.25 | +2.99 (+3.17%) | 66,580 |
21 Mar 2024 | INR | 80 | 94.26 | 80 | 94.26 | 94.26 | +15.71 (+20.00%) | 39,087 |
20 Mar 2024 | INR | 83.78 | 83.79 | 77 | 78.55 | 78.55 | -2.92 (-3.58%) | 2,023 |
19 Mar 2024 | INR | 81.5 | 81.5 | 79 | 81.47 | 81.47 | +1.44 (+1.80%) | 1,105 |
18 Mar 2024 | INR | 80.48 | 81.99 | 79 | 80.03 | 80.03 | +0.13 (+0.16%) | 2,556 |
15 Mar 2024 | INR | 85.04 | 85.04 | 79.05 | 79.9 | 79.9 | -3.99 (-4.76%) | 1,281 |
14 Mar 2024 | INR | 71 | 83.89 | 71 | 83.89 | 83.89 | +11 (+15.09%) | 544 |
13 Mar 2024 | INR | 73.4 | 89 | 72.3 | 72.89 | 72.89 | -2.92 (-3.85%) | 3,533 |
12 Mar 2024 | INR | 79 | 79.1 | 74.8 | 75.81 | 75.81 | -5.03 (-6.22%) | 3,104 |
11 Mar 2024 | INR | 83.5 | 83.98 | 79.5 | 80.84 | 80.84 | -3.47 (-4.12%) | 3,373 |
7 Mar 2024 | INR | 82 | 86.32 | 82 | 84.31 | 84.31 | +0.13 (+0.15%) | 1,234 |
6 Mar 2024 | INR | 85.01 | 86.07 | 84 | 84.18 | 84.18 | -2.78 (-3.20%) | 1,444 |
5 Mar 2024 | INR | 86.18 | 88.97 | 85.6 | 86.96 | 86.96 | -1.1 (-1.25%) | 2,964 |
4 Mar 2024 | INR | 90.3 | 90.3 | 87.01 | 88.06 | 88.06 | -1.49 (-1.66%) | 4,673 |
1 Mar 2024 | INR | 90.27 | 91.38 | 87.8 | 89.55 | 89.55 | -0.03 (-0.03%) | 3,696 |
29 Feb 2024 | INR | 89.01 | 90.25 | 86.25 | 89.58 | 89.58 | +1.76 (+2.00%) | 2,666 |
28 Feb 2024 | INR | 94.3 | 94.72 | 86.87 | 87.82 | 87.82 | -6.93 (-7.31%) | 5,523 |
27 Feb 2024 | INR | 98.79 | 98.79 | 93.77 | 94.75 | 94.75 | +0.89 (+0.95%) | 2,447 |