| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58 | 65.3 | 56.5 | 65.3 | 65.3 | +2.11 (+3.34%) | 1,216 |
| 3 Mar 2023 | INR | 61.52 | 64.48 | 61.52 | 63.19 | 63.19 | +2.4 (+3.95%) | 3,052 |
| 2 Mar 2023 | INR | 60.8 | 65.74 | 59.75 | 60.79 | 60.79 | -0.93 (-1.51%) | 2,153 |
| 1 Mar 2023 | INR | 66.28 | 66.28 | 60.2 | 61.72 | 61.72 | +1.22 (+2.02%) | 296 |
| 28 Feb 2023 | INR | 61.05 | 68.6 | 59.55 | 60.5 | 60.5 | -3.05 (-4.80%) | 712 |
| 27 Feb 2023 | INR | 64.85 | 64.85 | 62.2 | 63.55 | 63.55 | -1.2 (-1.85%) | 37 |
| 24 Feb 2023 | INR | 62.5 | 64.75 | 61.9 | 64.75 | 64.75 | +0.85 (+1.33%) | 48 |
| 23 Feb 2023 | INR | 64 | 64.05 | 62.8 | 63.9 | 63.9 | +1.7 (+2.73%) | 64 |
| 22 Feb 2023 | INR | 65 | 65 | 61.7 | 62.2 | 62.2 | -2.6 (-4.01%) | 1,860 |
| 21 Feb 2023 | INR | 63.25 | 66.7 | 63.25 | 64.8 | 64.8 | +0.15 (+0.23%) | 410 |
| 20 Feb 2023 | INR | 65.3 | 67.65 | 64.2 | 64.65 | 64.65 | -1.5 (-2.27%) | 723 |
| 17 Feb 2023 | INR | 64.45 | 67.7 | 64.45 | 66.15 | 66.15 | -1.65 (-2.43%) | 831 |
| 16 Feb 2023 | INR | 66.65 | 67.9 | 66.65 | 67.8 | 67.8 | +2.15 (+3.27%) | 106 |
| 15 Feb 2023 | INR | 62.65 | 67.2 | 62.65 | 65.65 | 65.65 | +0.7 (+1.08%) | 55 |
| 14 Feb 2023 | INR | 64.45 | 67.7 | 63.9 | 64.95 | 64.95 | +0.65 (+1.01%) | 1,622 |
| 13 Feb 2023 | INR | 66.35 | 66.35 | 64.3 | 64.3 | 64.3 | -2.4 (-3.60%) | 338 |
| 10 Feb 2023 | INR | 65.1 | 68.85 | 65.1 | 66.7 | 66.7 | -1.05 (-1.55%) | 1,321 |
| 9 Feb 2023 | INR | 65.65 | 68.45 | 64.15 | 67.75 | 67.75 | +0.15 (+0.22%) | 2,200 |
| 8 Feb 2023 | INR | 71.7 | 71.7 | 65.5 | 67.6 | 67.6 | +2.2 (+3.36%) | 3,024 |
| 7 Feb 2023 | INR | 65.35 | 67 | 65.35 | 65.4 | 65.4 | -0.25 (-0.38%) | 36 |
| 6 Feb 2023 | INR | 66.25 | 68.35 | 65.1 | 65.65 | 65.65 | -0.65 (-0.98%) | 141 |
| 3 Feb 2023 | INR | 66.2 | 66.3 | 66.2 | 66.3 | 66.3 | -0.85 (-1.27%) | 3 |
| 2 Feb 2023 | INR | 66.15 | 68.05 | 66.15 | 67.15 | 67.15 | -0.6 (-0.89%) | 12 |
| 1 Feb 2023 | INR | 66.2 | 70 | 66.15 | 67.75 | 67.75 | +0.15 (+0.22%) | 1,635 |
| 31 Jan 2023 | INR | 66.4 | 70.1 | 66.4 | 67.6 | 67.6 | +0.95 (+1.43%) | 74 |
| 30 Jan 2023 | INR | 67.25 | 67.8 | 66.65 | 66.65 | 66.65 | -1.55 (-2.27%) | 1,114 |
| 27 Jan 2023 | INR | 70.05 | 70.95 | 67 | 68.2 | 68.2 | -1.8 (-2.57%) | 4,957 |
| 25 Jan 2023 | INR | 70.7 | 72 | 70 | 70 | 70 | -1.45 (-2.03%) | 1,240 |
| 24 Jan 2023 | INR | 71.55 | 71.55 | 70.45 | 71.45 | 71.45 | +0.15 (+0.21%) | 275 |
| 23 Jan 2023 | INR | 71.6 | 74.15 | 70.95 | 71.3 | 71.3 | -1.9 (-2.60%) | 1,196 |
