| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.35 | 73.2 | 71.35 | 71.6 | 71.6 | -0.95 (-1.31%) | 163 |
| 8 Dec 2022 | INR | 71.7 | 74.9 | 71.65 | 72.55 | 72.55 | -0.4 (-0.55%) | 1,686 |
| 7 Dec 2022 | INR | 74.1 | 74.1 | 72.95 | 72.95 | 72.95 | +0.15 (+0.21%) | 208 |
| 6 Dec 2022 | INR | 73.5 | 75 | 72.8 | 72.8 | 72.8 | -0.95 (-1.29%) | 3,123 |
| 5 Dec 2022 | INR | 73 | 75 | 72.1 | 73.75 | 73.75 | 0.0 (0.0%) | 968 |
| 2 Dec 2022 | INR | 74 | 74.5 | 71.8 | 73.75 | 73.75 | -0.5 (-0.67%) | 2,403 |
| 1 Dec 2022 | INR | 75 | 75 | 73.5 | 74.25 | 74.25 | +1.2 (+1.64%) | 1,496 |
| 30 Nov 2022 | INR | 74.3 | 74.95 | 71.5 | 73.05 | 73.05 | +1.05 (+1.46%) | 2,599 |
| 29 Nov 2022 | INR | 72.65 | 73.35 | 72 | 72 | 72 | -0.85 (-1.17%) | 555 |
| 28 Nov 2022 | INR | 72.45 | 75.65 | 72.05 | 72.85 | 72.85 | -0.65 (-0.88%) | 1,371 |
| 25 Nov 2022 | INR | 74.05 | 80.45 | 72.15 | 73.5 | 73.5 | -1.2 (-1.61%) | 1,771 |
| 24 Nov 2022 | INR | 70.25 | 75.5 | 70.1 | 74.7 | 74.7 | +4.55 (+6.49%) | 2,619 |
| 23 Nov 2022 | INR | 70.65 | 71.45 | 70.1 | 70.15 | 70.15 | -0.65 (-0.92%) | 1,293 |
| 22 Nov 2022 | INR | 70.35 | 73.3 | 70.3 | 70.8 | 70.8 | -0.45 (-0.63%) | 1,105 |
| 21 Nov 2022 | INR | 71.1 | 75.05 | 70.65 | 71.25 | 71.25 | -1.55 (-2.13%) | 2,584 |
| 18 Nov 2022 | INR | 72.75 | 74.7 | 70.6 | 72.8 | 72.8 | -0.95 (-1.29%) | 746 |
| 17 Nov 2022 | INR | 71.85 | 75.95 | 71.85 | 73.75 | 73.75 | -0.5 (-0.67%) | 4,792 |
| 16 Nov 2022 | INR | 71.15 | 75.3 | 71.1 | 74.25 | 74.25 | +2.05 (+2.84%) | 2,815 |
| 15 Nov 2022 | INR | 74.85 | 75 | 71.1 | 72.2 | 72.2 | -2.25 (-3.02%) | 2,226 |
| 14 Nov 2022 | INR | 74.2 | 75.15 | 73.5 | 74.45 | 74.45 | +1.55 (+2.13%) | 3,027 |
| 11 Nov 2022 | INR | 73.9 | 78.35 | 70.6 | 72.9 | 72.9 | +0.8 (+1.11%) | 3,163 |
| 10 Nov 2022 | INR | 73.55 | 74.65 | 71.05 | 72.1 | 72.1 | -1.5 (-2.04%) | 814 |
| 9 Nov 2022 | INR | 76.1 | 78.85 | 72.45 | 73.6 | 73.6 | -2.45 (-3.22%) | 1,764 |
| 7 Nov 2022 | INR | 71.65 | 77.85 | 70.95 | 76.05 | 76.05 | +4.7 (+6.59%) | 1,718 |
| 4 Nov 2022 | INR | 73.5 | 73.5 | 70.65 | 71.35 | 71.35 | -0.7 (-0.97%) | 2,148 |
| 3 Nov 2022 | INR | 69.05 | 81 | 68.55 | 72.05 | 72.05 | +3.25 (+4.72%) | 3,216 |
| 2 Nov 2022 | INR | 67.55 | 70 | 67.55 | 68.8 | 68.8 | 0.0 (0.0%) | 223 |
| 1 Nov 2022 | INR | 68.55 | 69.95 | 66.4 | 68.8 | 68.8 | +0.15 (+0.22%) | 2,499 |
| 31 Oct 2022 | INR | 69.65 | 70.6 | 67.4 | 68.65 | 68.65 | -0.75 (-1.08%) | 91 |
| 28 Oct 2022 | INR | 69.4 | 69.45 | 69.4 | 69.4 | 69.4 | +2.85 (+4.28%) | 56 |
