| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68 | 68.05 | 66.55 | 66.55 | 66.55 | -1.4 (-2.06%) | 163 |
| 25 Oct 2022 | INR | 65.25 | 70.6 | 65.2 | 67.95 | 67.95 | -1.7 (-2.44%) | 279 |
| 24 Oct 2022 | INR | 66.95 | 70.05 | 66.95 | 69.65 | 69.65 | +1.9 (+2.80%) | 32 |
| 21 Oct 2022 | INR | 67.7 | 67.75 | 67.7 | 67.75 | 67.75 | -0.6 (-0.88%) | 108 |
| 20 Oct 2022 | INR | 68.35 | 68.65 | 68.15 | 68.35 | 68.35 | -1.65 (-2.36%) | 193 |
| 19 Oct 2022 | INR | 73 | 73 | 69.7 | 70 | 70 | -1.15 (-1.62%) | 822 |
| 18 Oct 2022 | INR | 71.3 | 72.5 | 69.65 | 71.15 | 71.15 | +0.15 (+0.21%) | 6,164 |
| 17 Oct 2022 | INR | 73.45 | 73.45 | 71 | 71 | 71 | -0.75 (-1.05%) | 38 |
| 14 Oct 2022 | INR | 68.45 | 74.4 | 68.45 | 71.75 | 71.75 | -1.25 (-1.71%) | 563 |
| 13 Oct 2022 | INR | 69.45 | 75.5 | 69.35 | 73 | 73 | +0.85 (+1.18%) | 1,554 |
| 12 Oct 2022 | INR | 70.25 | 74.2 | 70.25 | 72.15 | 72.15 | -1.8 (-2.43%) | 1,405 |
| 11 Oct 2022 | INR | 70.75 | 75.4 | 70.75 | 73.95 | 73.95 | +1.55 (+2.14%) | 28 |
| 10 Oct 2022 | INR | 67.15 | 73.3 | 67.15 | 72.4 | 72.4 | +0.45 (+0.63%) | 12 |
| 7 Oct 2022 | INR | 70.25 | 74.5 | 70.25 | 71.95 | 71.95 | -0.05 (-0.07%) | 948 |
| 6 Oct 2022 | INR | 69.45 | 73.9 | 69.45 | 72 | 72 | +0.4 (+0.56%) | 392 |
| 4 Oct 2022 | INR | 76.4 | 76.4 | 70.15 | 71.6 | 71.6 | +0.9 (+1.27%) | 690 |
| 3 Oct 2022 | INR | 70.25 | 73.8 | 70.25 | 70.7 | 70.7 | -2.1 (-2.88%) | 220 |
| 30 Sep 2022 | INR | 73.8 | 74.35 | 69.7 | 72.8 | 72.8 | +1.2 (+1.68%) | 817 |
| 29 Sep 2022 | INR | 67 | 74.5 | 67 | 71.6 | 71.6 | +0.15 (+0.21%) | 1,519 |
| 28 Sep 2022 | INR | 70.95 | 73.9 | 70.95 | 71.45 | 71.45 | -1.7 (-2.32%) | 32 |
| 27 Sep 2022 | INR | 70.9 | 73.7 | 70.9 | 73.15 | 73.15 | +0.35 (+0.48%) | 1,602 |
| 26 Sep 2022 | INR | 74.45 | 74.45 | 70.3 | 72.8 | 72.8 | -1.25 (-1.69%) | 849 |
| 23 Sep 2022 | INR | 76.45 | 78.8 | 72.15 | 74.05 | 74.05 | -4.6 (-5.85%) | 10,817 |
| 22 Sep 2022 | INR | 74.4 | 80.85 | 74.4 | 78.65 | 78.65 | +3.2 (+4.24%) | 460 |
| 21 Sep 2022 | INR | 74.35 | 76.85 | 74.35 | 75.45 | 75.45 | -1.6 (-2.08%) | 163 |
| 20 Sep 2022 | INR | 75.25 | 79.5 | 74.05 | 77.05 | 77.05 | +2.8 (+3.77%) | 727 |
| 19 Sep 2022 | INR | 76.4 | 78.3 | 74.1 | 74.25 | 74.25 | -2.05 (-2.69%) | 2,118 |
| 16 Sep 2022 | INR | 77.8 | 79 | 76.15 | 76.3 | 76.3 | -2 (-2.55%) | 1,551 |
| 15 Sep 2022 | INR | 76.15 | 80.5 | 74.6 | 78.3 | 78.3 | -0.7 (-0.89%) | 2,568 |
| 14 Sep 2022 | INR | 79.25 | 80.4 | 75.6 | 79 | 79 | +0.95 (+1.22%) | 1,129 |
