| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 78.85 | 81.3 | 77.4 | 78.05 | 78.05 | -2.1 (-2.62%) | 2,214 |
| 12 Sep 2022 | INR | 81.2 | 85.6 | 78.8 | 80.15 | 80.15 | -1.2 (-1.48%) | 2,600 |
| 9 Sep 2022 | INR | 83 | 83 | 80.2 | 81.35 | 81.35 | -1.45 (-1.75%) | 545 |
| 8 Sep 2022 | INR | 85.5 | 85.5 | 80.35 | 82.8 | 82.8 | -0.65 (-0.78%) | 2,290 |
| 7 Sep 2022 | INR | 80.15 | 84.8 | 80.15 | 83.45 | 83.45 | +2.8 (+3.47%) | 5,871 |
| 6 Sep 2022 | INR | 80.5 | 81.35 | 78.1 | 80.65 | 80.65 | -0.35 (-0.43%) | 416 |
| 5 Sep 2022 | INR | 76.55 | 81.5 | 76.5 | 81 | 81 | +1 (+1.25%) | 889 |
| 2 Sep 2022 | INR | 81 | 81 | 78.1 | 80 | 80 | -0.3 (-0.37%) | 1,217 |
| 1 Sep 2022 | INR | 76.25 | 83.2 | 76.2 | 80.3 | 80.3 | +3 (+3.88%) | 888 |
| 30 Aug 2022 | INR | 79.7 | 80 | 76.2 | 77.3 | 77.3 | -2.5 (-3.13%) | 2,580 |
| 29 Aug 2022 | INR | 75.35 | 81.8 | 75.3 | 79.8 | 79.8 | +1.95 (+2.50%) | 2,390 |
| 26 Aug 2022 | INR | 74.9 | 84.3 | 74 | 77.85 | 77.85 | +5.15 (+7.08%) | 11,176 |
| 25 Aug 2022 | INR | 74.85 | 74.85 | 72.2 | 72.7 | 72.7 | -0.8 (-1.09%) | 575 |
| 24 Aug 2022 | INR | 70.5 | 74.9 | 70.5 | 73.5 | 73.5 | +1.25 (+1.73%) | 709 |
| 23 Aug 2022 | INR | 78.55 | 78.6 | 71.25 | 72.25 | 72.25 | -1.8 (-2.43%) | 1,785 |
| 22 Aug 2022 | INR | 70.4 | 75.5 | 70.1 | 74.05 | 74.05 | -0.05 (-0.07%) | 782 |
| 19 Aug 2022 | INR | 72.25 | 74.55 | 72.1 | 74.1 | 74.1 | +0.45 (+0.61%) | 167 |
| 18 Aug 2022 | INR | 72.05 | 73.8 | 72.05 | 73.65 | 73.65 | +0.6 (+0.82%) | 16 |
| 17 Aug 2022 | INR | 72.3 | 75.2 | 72.3 | 73.05 | 73.05 | -1.7 (-2.27%) | 2,385 |
| 16 Aug 2022 | INR | 72.35 | 75 | 71.05 | 74.75 | 74.75 | +0.7 (+0.95%) | 1,223 |
| 12 Aug 2022 | INR | 83.7 | 83.7 | 72.4 | 74.05 | 74.05 | +0.1 (+0.14%) | 3,757 |
| 11 Aug 2022 | INR | 78.2 | 78.2 | 72 | 73.95 | 73.95 | -0.7 (-0.94%) | 1,694 |
| 10 Aug 2022 | INR | 71.4 | 75.05 | 71.3 | 74.65 | 74.65 | +0.15 (+0.20%) | 1,939 |
| 8 Aug 2022 | INR | 73.35 | 75.75 | 73.15 | 74.5 | 74.5 | -1.8 (-2.36%) | 227 |
| 5 Aug 2022 | INR | 71.6 | 78.8 | 71.6 | 76.3 | 76.3 | +3.3 (+4.52%) | 1,394 |
| 4 Aug 2022 | INR | 74.6 | 76.55 | 72.6 | 73 | 73 | -0.3 (-0.41%) | 761 |
| 3 Aug 2022 | INR | 74.05 | 74.25 | 72.5 | 73.3 | 73.3 | -1.15 (-1.54%) | 377 |
| 2 Aug 2022 | INR | 74.9 | 78.8 | 73.45 | 74.45 | 74.45 | -1.2 (-1.59%) | 2,026 |
| 1 Aug 2022 | INR | 73.45 | 77.95 | 72.85 | 75.65 | 75.65 | +3.15 (+4.34%) | 4,238 |
| 29 Jul 2022 | INR | 76.4 | 77 | 71.45 | 72.5 | 72.5 | -0.9 (-1.23%) | 842 |
