Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 71.85 | 73.85 | 71.85 | 73.4 | 73.4 | +0.75 (+1.03%) | 295 |
27 Jul 2022 | INR | 71.15 | 74.85 | 71.15 | 72.65 | 72.65 | -2.1 (-2.81%) | 987 |
26 Jul 2022 | INR | 71.05 | 77.8 | 71.05 | 74.75 | 74.75 | +1 (+1.36%) | 693 |
25 Jul 2022 | INR | 71.05 | 73.75 | 71.05 | 73.75 | 73.75 | +0.2 (+0.27%) | 708 |
22 Jul 2022 | INR | 68.3 | 74.65 | 68.3 | 73.55 | 73.55 | +2.75 (+3.88%) | 1,870 |
21 Jul 2022 | INR | 72 | 73.45 | 70.3 | 70.8 | 70.8 | -2.2 (-3.01%) | 4,042 |
20 Jul 2022 | INR | 72 | 74.1 | 72 | 73 | 73 | +0.55 (+0.76%) | 538 |
19 Jul 2022 | INR | 72.55 | 73.8 | 72.45 | 72.45 | 72.45 | -0.65 (-0.89%) | 1,854 |
18 Jul 2022 | INR | 78.5 | 78.5 | 72.2 | 73.1 | 73.1 | -1.7 (-2.27%) | 544 |
15 Jul 2022 | INR | 70.05 | 77 | 70.05 | 74.8 | 74.8 | +3.2 (+4.47%) | 1,555 |
14 Jul 2022 | INR | 73.05 | 74.9 | 70 | 71.6 | 71.6 | -2.15 (-2.92%) | 738 |
13 Jul 2022 | INR | 72.05 | 80.5 | 70.95 | 73.75 | 73.75 | +4.9 (+7.12%) | 6,193 |
12 Jul 2022 | INR | 64.55 | 73.9 | 63.55 | 68.85 | 68.85 | +3.1 (+4.71%) | 7,394 |
11 Jul 2022 | INR | 65.45 | 65.9 | 62.6 | 65.75 | 65.75 | +1.2 (+1.86%) | 1,719 |
8 Jul 2022 | INR | 68.2 | 69.3 | 64.2 | 64.55 | 64.55 | -1.95 (-2.93%) | 848 |
7 Jul 2022 | INR | 72.95 | 72.95 | 65.1 | 66.5 | 66.5 | -0.9 (-1.34%) | 583 |
6 Jul 2022 | INR | 62.5 | 74.75 | 62.05 | 67.4 | 67.4 | +4.85 (+7.75%) | 12,605 |
5 Jul 2022 | INR | 61.1 | 64.2 | 61.1 | 62.55 | 62.55 | -1.9 (-2.95%) | 85 |
4 Jul 2022 | INR | 64.95 | 64.95 | 62.6 | 64.45 | 64.45 | +1.6 (+2.55%) | 1,388 |
1 Jul 2022 | INR | 64.55 | 65.05 | 61.95 | 62.85 | 62.85 | +0.05 (+0.08%) | 1,511 |
30 Jun 2022 | INR | 61.75 | 64.95 | 61.45 | 62.8 | 62.8 | +2.5 (+4.15%) | 3,494 |
29 Jun 2022 | INR | 58.65 | 65.05 | 58.65 | 60.3 | 60.3 | -2.6 (-4.13%) | 1,986 |
28 Jun 2022 | INR | 61.2 | 63.9 | 60.85 | 62.9 | 62.9 | +0.05 (+0.08%) | 1,037 |
27 Jun 2022 | INR | 60.35 | 64.95 | 60.35 | 62.85 | 62.85 | -0.8 (-1.26%) | 136 |
24 Jun 2022 | INR | 63.6 | 63.65 | 62.15 | 63.65 | 63.65 | +2.5 (+4.09%) | 19 |
23 Jun 2022 | INR | 59.55 | 61.95 | 59.5 | 61.15 | 61.15 | -0.6 (-0.97%) | 482 |
22 Jun 2022 | INR | 60.8 | 62.15 | 59.8 | 61.75 | 61.75 | +1.05 (+1.73%) | 313 |
21 Jun 2022 | INR | 62.7 | 62.7 | 57.15 | 60.7 | 60.7 | +3.25 (+5.66%) | 6,324 |
20 Jun 2022 | INR | 71.9 | 71.9 | 56.2 | 57.45 | 57.45 | -7.95 (-12.16%) | 703 |
17 Jun 2022 | INR | 62.85 | 65.4 | 61.05 | 65.4 | 65.4 | +1.2 (+1.87%) | 294 |