| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 64.05 | 66.85 | 62.4 | 64.2 | 64.2 | -0.45 (-0.70%) | 1,254 |
| 15 Jun 2022 | INR | 61.55 | 66.3 | 61.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 2,780 |
| 14 Jun 2022 | INR | 67.6 | 67.6 | 65 | 65 | 65 | 0.0 (0.0%) | 1,756 |
| 13 Jun 2022 | INR | 65.65 | 66 | 64.7 | 65 | 65 | -2.05 (-3.06%) | 601 |
| 10 Jun 2022 | INR | 75.7 | 75.7 | 65.35 | 67.05 | 67.05 | -0.15 (-0.22%) | 6,129 |
| 9 Jun 2022 | INR | 65.85 | 68 | 65.85 | 67.2 | 67.2 | +0.05 (+0.07%) | 95 |
| 8 Jun 2022 | INR | 67 | 68.75 | 65.35 | 67.15 | 67.15 | +0.15 (+0.22%) | 397 |
| 7 Jun 2022 | INR | 66.9 | 68.4 | 66.85 | 67 | 67 | -2.3 (-3.32%) | 70 |
| 6 Jun 2022 | INR | 69.05 | 69.65 | 67.8 | 69.3 | 69.3 | +1.15 (+1.69%) | 342 |
| 3 Jun 2022 | INR | 69.15 | 72.85 | 67.3 | 68.15 | 68.15 | +0.15 (+0.22%) | 775 |
| 2 Jun 2022 | INR | 68.15 | 71.1 | 67.55 | 68 | 68 | -1.35 (-1.95%) | 309 |
| 1 Jun 2022 | INR | 69.4 | 70.4 | 67.45 | 69.35 | 69.35 | -0.85 (-1.21%) | 1,120 |
| 31 May 2022 | INR | 69 | 70.7 | 68.4 | 70.2 | 70.2 | +0.45 (+0.65%) | 41 |
| 30 May 2022 | INR | 68 | 71.55 | 67.2 | 69.75 | 69.75 | -0.25 (-0.36%) | 275 |
| 27 May 2022 | INR | 66.25 | 72 | 66.25 | 70 | 70 | +0.85 (+1.23%) | 265 |
| 26 May 2022 | INR | 65.25 | 71.6 | 65 | 69.15 | 69.15 | +0.3 (+0.44%) | 1,514 |
| 25 May 2022 | INR | 69.1 | 69.5 | 65 | 68.85 | 68.85 | -2.3 (-3.23%) | 1,794 |
| 24 May 2022 | INR | 69.5 | 71.15 | 69.45 | 71.15 | 71.15 | +0.65 (+0.92%) | 72 |
| 23 May 2022 | INR | 70.55 | 70.65 | 69.55 | 70.5 | 70.5 | -0.7 (-0.98%) | 48 |
| 20 May 2022 | INR | 68 | 72 | 68 | 71.2 | 71.2 | +0.75 (+1.06%) | 428 |
| 19 May 2022 | INR | 69.9 | 72 | 69.4 | 70.45 | 70.45 | +0.35 (+0.50%) | 176 |
| 18 May 2022 | INR | 70.9 | 72.1 | 69.9 | 70.1 | 70.1 | -1.75 (-2.44%) | 1,390 |
| 17 May 2022 | INR | 69.7 | 72.8 | 69.65 | 71.85 | 71.85 | +3.85 (+5.66%) | 1,841 |
| 16 May 2022 | INR | 72 | 72 | 67.85 | 68 | 68 | -0.6 (-0.87%) | 1,617 |
| 13 May 2022 | INR | 68.1 | 71.4 | 68.1 | 68.6 | 68.6 | +0.35 (+0.51%) | 1,158 |
| 12 May 2022 | INR | 70 | 71.4 | 67 | 68.25 | 68.25 | -4.15 (-5.73%) | 1,850 |
| 11 May 2022 | INR | 76.75 | 76.75 | 68 | 72.4 | 72.4 | -2.05 (-2.75%) | 4,183 |
| 10 May 2022 | INR | 72.1 | 82 | 70.6 | 74.45 | 74.45 | +3 (+4.20%) | 9,180 |
| 9 May 2022 | INR | 73.9 | 73.9 | 71.3 | 71.45 | 71.45 | +0.4 (+0.56%) | 80 |
| 6 May 2022 | INR | 75.7 | 75.7 | 70.7 | 71.05 | 71.05 | -3.3 (-4.44%) | 837 |
