| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.35 | 74.7 | 73.95 | 74.35 | 74.35 | -0.1 (-0.13%) | 905 |
| 4 May 2022 | INR | 78.05 | 79.05 | 73.2 | 74.45 | 74.45 | -2.95 (-3.81%) | 2,153 |
| 2 May 2022 | INR | 82.8 | 82.8 | 77 | 77.4 | 77.4 | -3 (-3.73%) | 3,030 |
| 29 Apr 2022 | INR | 84.85 | 86.55 | 80.35 | 80.4 | 80.4 | -3.55 (-4.23%) | 3,462 |
| 28 Apr 2022 | INR | 87.85 | 87.85 | 83 | 83.95 | 83.95 | -3.9 (-4.44%) | 1,206 |
| 27 Apr 2022 | INR | 83.35 | 88.4 | 83.35 | 87.85 | 87.85 | +3 (+3.54%) | 7,916 |
| 26 Apr 2022 | INR | 87.9 | 88.5 | 84.5 | 84.85 | 84.85 | -0.4 (-0.47%) | 17,102 |
| 25 Apr 2022 | INR | 88.2 | 88.8 | 82.95 | 85.25 | 85.25 | -0.95 (-1.10%) | 7,418 |
| 22 Apr 2022 | INR | 84.9 | 93.8 | 81.2 | 86.2 | 86.2 | +2.5 (+2.99%) | 33,413 |
| 21 Apr 2022 | INR | 82.4 | 87.4 | 82 | 83.7 | 83.7 | +2 (+2.45%) | 6,552 |
| 20 Apr 2022 | INR | 80.8 | 83.85 | 80 | 81.7 | 81.7 | +0.55 (+0.68%) | 6,121 |
| 19 Apr 2022 | INR | 76.95 | 89.95 | 76.7 | 81.15 | 81.15 | +5.9 (+7.84%) | 16,533 |
| 18 Apr 2022 | INR | 74 | 76 | 73.15 | 75.25 | 75.25 | -0.7 (-0.92%) | 3,172 |
| 13 Apr 2022 | INR | 76.45 | 78.15 | 73.9 | 75.95 | 75.95 | +2.35 (+3.19%) | 6,808 |
| 12 Apr 2022 | INR | 75.55 | 75.55 | 73.05 | 73.6 | 73.6 | -2.05 (-2.71%) | 288 |
| 11 Apr 2022 | INR | 79.5 | 79.6 | 74.25 | 75.65 | 75.65 | -4 (-5.02%) | 11,183 |
| 8 Apr 2022 | INR | 85.55 | 85.95 | 78.85 | 79.65 | 79.65 | -5.85 (-6.84%) | 25,424 |
| 7 Apr 2022 | INR | 76.95 | 89.1 | 76.95 | 85.5 | 85.5 | +11.25 (+15.15%) | 42,776 |
| 6 Apr 2022 | INR | 70.6 | 75.05 | 69.95 | 74.25 | 74.25 | +3.7 (+5.24%) | 2,035 |
| 5 Apr 2022 | INR | 70.9 | 71 | 66.45 | 70.55 | 70.55 | +3.6 (+5.38%) | 11,174 |
| 4 Apr 2022 | INR | 65.4 | 67.65 | 63.6 | 66.95 | 66.95 | +0.05 (+0.07%) | 3,371 |
| 1 Apr 2022 | INR | 71 | 71 | 64.95 | 66.9 | 66.9 | +1.7 (+2.61%) | 4,954 |
| 31 Mar 2022 | INR | 63.1 | 65.8 | 63.05 | 65.2 | 65.2 | -0.8 (-1.21%) | 5,521 |
| 30 Mar 2022 | INR | 69.8 | 69.8 | 65.4 | 66 | 66 | -0.35 (-0.53%) | 3,654 |
| 29 Mar 2022 | INR | 60.55 | 68.6 | 60.55 | 66.35 | 66.35 | +3.2 (+5.07%) | 6,940 |
| 28 Mar 2022 | INR | 63.35 | 64.6 | 61.65 | 63.15 | 63.15 | -0.9 (-1.41%) | 326 |
| 25 Mar 2022 | INR | 61.45 | 65.05 | 61.4 | 64.05 | 64.05 | +0.05 (+0.08%) | 1,487 |
| 24 Mar 2022 | INR | 64.7 | 65.45 | 63.2 | 64 | 64 | -0.3 (-0.47%) | 2,369 |
| 23 Mar 2022 | INR | 62.4 | 65.5 | 62.25 | 64.3 | 64.3 | -0.4 (-0.62%) | 1,642 |
| 22 Mar 2022 | INR | 66.3 | 66.3 | 63.4 | 64.7 | 64.7 | -0.4 (-0.61%) | 1,848 |
