AuSom Enterprise Limited Recent Share Price (BSE:509009)

BSE:509009 - Ausom Enterprise Ltd AuSom Enterprise Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2002	INR	2.15	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	850
22 Nov 2002	INR	2.55	2.55	2.2	2.2	2.2	-0.45 (-16.98%)	1,000
21 Nov 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
20 Nov 2002	INR	2.65	2.65	2.65	2.65	2.65	-0.65 (-19.70%)	93
19 Nov 2002	INR	0	0	0	3.3	3.3	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	3.3	3.3	0.0 (0.0%)	0
15 Nov 2002	INR	3.25	3.3	3.25	3.3	3.3	+0.15 (+4.76%)	1,000
14 Nov 2002	INR	3.15	3.15	3.15	3.15	3.15	+0.4 (+14.55%)	5
13 Nov 2002	INR	2.75	2.75	2.75	2.75	2.75	-0.65 (-19.12%)	150
12 Nov 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
11 Nov 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
8 Nov 2002	INR	3.4	3.4	3.4	3.4	3.4	+0.4 (+13.33%)	200
7 Nov 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
4 Nov 2002	INR	3	3	3	3	3	+0.05 (+1.69%)	100
1 Nov 2002	INR	2.9	2.95	2.9	2.95	2.95	+0.45 (+18%)	500
31 Oct 2002	INR	2.65	2.65	2.5	2.5	2.5	0.0 (0.0%)	500
30 Oct 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
29 Oct 2002	INR	2.6	2.6	2.5	2.5	2.5	-0.5 (-16.67%)	600
28 Oct 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
25 Oct 2002	INR	2.95	3	2.95	3	3	+0.5 (+20%)	1,300
24 Oct 2002	INR	2.25	2.5	2.2	2.5	2.5	-0.05 (-1.96%)	1,650
23 Oct 2002	INR	2.45	2.75	2.45	2.55	2.55	-0.25 (-8.93%)	450
22 Oct 2002	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	400
21 Oct 2002	INR	3.1	3.1	2.85	2.85	2.85	-0.65 (-18.57%)	1,200
18 Oct 2002	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
17 Oct 2002	INR	3.5	3.5	3.5	3.5	3.5	+0.15 (+4.48%)	100
16 Oct 2002	INR	2.9	3.35	2.9	3.35	3.35	+0.5 (+17.54%)	2
15 Oct 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0