Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 4 | 4 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 201 |
11 Oct 2002 | INR | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | +0.5 (+16.67%) | 2 |
10 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
9 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 400 |
8 Oct 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 200 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 270 |
3 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.65 | 3.6 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 800 |
30 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 300 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 201 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 400 |
18 Sep 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 200 |
11 Sep 2002 | INR | 2.95 | 3.85 | 2.95 | 3.85 | 3.85 | +0.55 (+16.67%) | 1,002 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 2.5 | 3.3 | 2.45 | 3.3 | 3.3 | +0.25 (+8.20%) | 1,930 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 199 |
3 Sep 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 1 |