| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 64.15 | 66 | 63.6 | 65.1 | 65.1 | +0.7 (+1.09%) | 3,776 |
| 17 Mar 2022 | INR | 69.7 | 69.7 | 63.3 | 64.4 | 64.4 | -1.1 (-1.68%) | 9,096 |
| 16 Mar 2022 | INR | 66 | 67.2 | 64.25 | 65.5 | 65.5 | +1.4 (+2.18%) | 4,627 |
| 15 Mar 2022 | INR | 68.95 | 68.95 | 62.1 | 64.1 | 64.1 | -0.5 (-0.77%) | 4,811 |
| 14 Mar 2022 | INR | 64.95 | 66 | 61.2 | 64.6 | 64.6 | -0.4 (-0.62%) | 3,114 |
| 11 Mar 2022 | INR | 65.05 | 66.1 | 64.5 | 65 | 65 | -0.85 (-1.29%) | 6,281 |
| 10 Mar 2022 | INR | 65.45 | 71.05 | 65.35 | 65.85 | 65.85 | +1.25 (+1.93%) | 9,200 |
| 9 Mar 2022 | INR | 65 | 65.6 | 63.25 | 64.6 | 64.6 | +1.65 (+2.62%) | 5,099 |
| 8 Mar 2022 | INR | 61.55 | 64.75 | 61.55 | 62.95 | 62.95 | -0.3 (-0.47%) | 5,111 |
| 7 Mar 2022 | INR | 66.9 | 66.9 | 61.3 | 63.25 | 63.25 | -0.45 (-0.71%) | 3,617 |
| 4 Mar 2022 | INR | 68.1 | 68.1 | 63.65 | 63.7 | 63.7 | -2.9 (-4.35%) | 2,853 |
| 3 Mar 2022 | INR | 66.85 | 67.8 | 66.35 | 66.6 | 66.6 | +0.05 (+0.08%) | 151 |
| 2 Mar 2022 | INR | 65.75 | 68.65 | 65.3 | 66.55 | 66.55 | +0.6 (+0.91%) | 5,410 |
| 28 Feb 2022 | INR | 60.5 | 67.05 | 60 | 65.95 | 65.95 | +3.1 (+4.93%) | 1,783 |
| 25 Feb 2022 | INR | 66.2 | 66.2 | 60.3 | 62.85 | 62.85 | +2.25 (+3.71%) | 4,022 |
| 24 Feb 2022 | INR | 64.3 | 66.4 | 60.25 | 60.6 | 60.6 | -6.15 (-9.21%) | 5,152 |
| 23 Feb 2022 | INR | 63.15 | 68.95 | 63.15 | 66.75 | 66.75 | +2.4 (+3.73%) | 8,015 |
| 22 Feb 2022 | INR | 70.9 | 70.9 | 64 | 64.35 | 64.35 | -2.05 (-3.09%) | 6,592 |
| 21 Feb 2022 | INR | 70.5 | 71 | 65.1 | 66.4 | 66.4 | -5.55 (-7.71%) | 7,209 |
| 18 Feb 2022 | INR | 66.3 | 75.55 | 66.3 | 71.95 | 71.95 | +1 (+1.41%) | 3,731 |
| 17 Feb 2022 | INR | 72.4 | 73.7 | 70.8 | 70.95 | 70.95 | -1.3 (-1.80%) | 3,277 |
| 16 Feb 2022 | INR | 75.85 | 75.85 | 71.55 | 72.25 | 72.25 | -0.4 (-0.55%) | 2,053 |
| 15 Feb 2022 | INR | 74.9 | 74.9 | 68 | 72.65 | 72.65 | +0.7 (+0.97%) | 3,903 |
| 14 Feb 2022 | INR | 78.1 | 79.7 | 71.25 | 71.95 | 71.95 | -7.45 (-9.38%) | 8,572 |
| 11 Feb 2022 | INR | 79 | 81.95 | 75.25 | 79.4 | 79.4 | +0.4 (+0.51%) | 3,983 |
| 10 Feb 2022 | INR | 83.25 | 88.1 | 78.55 | 79 | 79 | -8.4 (-9.61%) | 10,053 |
| 9 Feb 2022 | INR | 102.3 | 108.7 | 85.65 | 87.4 | 87.4 | -19.65 (-18.36%) | 40,928 |
| 8 Feb 2022 | INR | 88.85 | 107.25 | 80 | 107.05 | 107.05 | +17.65 (+19.74%) | 161,144 |
| 7 Feb 2022 | INR | 89.45 | 94.5 | 87 | 89.4 | 89.4 | +7.35 (+8.96%) | 33,620 |
| 4 Feb 2022 | INR | 74.9 | 82.05 | 72.3 | 82.05 | 82.05 | +7.45 (+9.99%) | 20,067 |
