Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 1 |
3 Jun 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.5 (+20%) | 350 |
31 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 600 |
22 May 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.45 (-14.75%) | 700 |
17 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 100 |
16 May 2002 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 201 |
15 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 3.25 | 4.5 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 651 |
9 May 2002 | INR | 3.4 | 3.9 | 3.4 | 3.9 | 3.9 | +0.35 (+9.86%) | 600 |
8 May 2002 | INR | 2.55 | 3.55 | 2.55 | 3.55 | 3.55 | +0.4 (+12.70%) | 621 |
7 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 500 |
2 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |