Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 500 |
26 Apr 2002 | INR | 3.9 | 3.9 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 201 |
25 Apr 2002 | INR | 3.05 | 3.25 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 400 |
24 Apr 2002 | INR | 3.55 | 3.95 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 957 |
23 Apr 2002 | INR | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -1 (-19.80%) | 1,650 |
22 Apr 2002 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 550 |
19 Apr 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.5 (-19.35%) | 50 |
18 Apr 2002 | INR | 6.65 | 7.75 | 6.65 | 7.75 | 7.75 | -0.5 (-6.06%) | 150 |
17 Apr 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.05 (-19.90%) | 500 |
16 Apr 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |