| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.7 | 77 | 72.95 | 74.6 | 74.6 | +0.45 (+0.61%) | 1,644 |
| 2 Feb 2022 | INR | 75.85 | 77.3 | 72.4 | 74.15 | 74.15 | -2.1 (-2.75%) | 6,880 |
| 1 Feb 2022 | INR | 76 | 77.85 | 72.95 | 76.25 | 76.25 | +2.55 (+3.46%) | 1,450 |
| 31 Jan 2022 | INR | 76.95 | 77.5 | 72.9 | 73.7 | 73.7 | -1.05 (-1.40%) | 5,069 |
| 28 Jan 2022 | INR | 69.3 | 77.4 | 69.3 | 74.75 | 74.75 | +3.2 (+4.47%) | 3,797 |
| 27 Jan 2022 | INR | 72.9 | 72.9 | 68.85 | 71.55 | 71.55 | -0.1 (-0.14%) | 2,266 |
| 25 Jan 2022 | INR | 63 | 73.45 | 63 | 71.65 | 71.65 | +2.65 (+3.84%) | 5,608 |
| 24 Jan 2022 | INR | 71.1 | 72.2 | 67.1 | 69 | 69 | -4.85 (-6.57%) | 1,987 |
| 21 Jan 2022 | INR | 75.9 | 77.4 | 73.8 | 73.85 | 73.85 | -1 (-1.34%) | 3,884 |
| 20 Jan 2022 | INR | 75.8 | 76 | 72.95 | 74.85 | 74.85 | -1.05 (-1.38%) | 4,878 |
| 19 Jan 2022 | INR | 73 | 76.15 | 73 | 75.9 | 75.9 | -0.05 (-0.07%) | 4,878 |
| 18 Jan 2022 | INR | 79.9 | 79.9 | 74.4 | 75.95 | 75.95 | +0.2 (+0.26%) | 328 |
| 17 Jan 2022 | INR | 70.2 | 76.55 | 70.2 | 75.75 | 75.75 | +1.55 (+2.09%) | 7,728 |
| 14 Jan 2022 | INR | 75.7 | 75.7 | 74.1 | 74.2 | 74.2 | 0.0 (0.0%) | 1,571 |
| 13 Jan 2022 | INR | 75.95 | 76.1 | 74.05 | 74.2 | 74.2 | -2 (-2.62%) | 3,615 |
| 12 Jan 2022 | INR | 76.75 | 78.35 | 75.55 | 76.2 | 76.2 | -0.4 (-0.52%) | 2,836 |
| 11 Jan 2022 | INR | 75.95 | 78 | 75.95 | 76.6 | 76.6 | +0.05 (+0.07%) | 3,363 |
| 10 Jan 2022 | INR | 78.75 | 79.5 | 75.75 | 76.55 | 76.55 | -1.05 (-1.35%) | 4,394 |
| 7 Jan 2022 | INR | 73.05 | 77.7 | 73 | 77.6 | 77.6 | +4.2 (+5.72%) | 2,908 |
| 6 Jan 2022 | INR | 77.35 | 77.35 | 72 | 73.4 | 73.4 | -0.3 (-0.41%) | 4,944 |
| 5 Jan 2022 | INR | 77 | 78 | 73.3 | 73.7 | 73.7 | -2.15 (-2.83%) | 1,712 |
| 4 Jan 2022 | INR | 78.55 | 79.4 | 75.4 | 75.85 | 75.85 | -3 (-3.80%) | 3,829 |
| 3 Jan 2022 | INR | 78 | 80.35 | 77.1 | 78.85 | 78.85 | +1.6 (+2.07%) | 2,641 |
| 31 Dec 2021 | INR | 76 | 77.6 | 75.15 | 77.25 | 77.25 | +1.3 (+1.71%) | 4,359 |
| 30 Dec 2021 | INR | 82.25 | 82.8 | 75.15 | 75.95 | 75.95 | -4.85 (-6.00%) | 1,914 |
| 29 Dec 2021 | INR | 78.2 | 81.8 | 78.1 | 80.8 | 80.8 | +4.05 (+5.28%) | 8,286 |
| 28 Dec 2021 | INR | 78.95 | 78.95 | 74 | 76.75 | 76.75 | +4 (+5.50%) | 2,752 |
| 27 Dec 2021 | INR | 68.8 | 73.7 | 68.8 | 72.75 | 72.75 | +5.75 (+8.58%) | 4,809 |
| 24 Dec 2021 | INR | 69.45 | 69.45 | 67 | 67 | 67 | -1.6 (-2.33%) | 3,468 |
| 23 Dec 2021 | INR | 68.1 | 69.95 | 68.1 | 68.6 | 68.6 | +0.95 (+1.40%) | 1,142 |
