| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 60.6 | 64.5 | 60.6 | 62.2 | 62.2 | -1.55 (-2.43%) | 351 |
| 10 Nov 2021 | INR | 62 | 64.5 | 62 | 63.75 | 63.75 | +1.6 (+2.57%) | 6,061 |
| 9 Nov 2021 | INR | 64.45 | 64.45 | 60.85 | 62.15 | 62.15 | -1.7 (-2.66%) | 2,451 |
| 8 Nov 2021 | INR | 66 | 67.4 | 63 | 63.85 | 63.85 | -0.4 (-0.62%) | 1,667 |
| 4 Nov 2021 | INR | 64.8 | 64.9 | 62.1 | 64.25 | 64.25 | +2.4 (+3.88%) | 430 |
| 3 Nov 2021 | INR | 61 | 61.85 | 59.55 | 61.85 | 61.85 | +2.9 (+4.92%) | 2,224 |
| 2 Nov 2021 | INR | 60.65 | 60.65 | 58 | 58.95 | 58.95 | -0.05 (-0.08%) | 633 |
| 1 Nov 2021 | INR | 57.75 | 60.25 | 57.75 | 59 | 59 | -1.3 (-2.16%) | 5,285 |
| 29 Oct 2021 | INR | 61.35 | 61.35 | 58.75 | 60.3 | 60.3 | -1.5 (-2.43%) | 5,754 |
| 28 Oct 2021 | INR | 61.55 | 63 | 61.35 | 61.8 | 61.8 | +0.15 (+0.24%) | 551 |
| 27 Oct 2021 | INR | 61.4 | 62.8 | 61.4 | 61.65 | 61.65 | -0.4 (-0.64%) | 2,240 |
| 26 Oct 2021 | INR | 62.25 | 63.2 | 62.05 | 62.05 | 62.05 | +0.15 (+0.24%) | 35 |
| 25 Oct 2021 | INR | 62.7 | 63.55 | 61.65 | 61.9 | 61.9 | -1.55 (-2.44%) | 692 |
| 22 Oct 2021 | INR | 63.8 | 64.85 | 61.95 | 63.45 | 63.45 | -0.95 (-1.48%) | 537 |
| 21 Oct 2021 | INR | 62.7 | 64.4 | 61.55 | 64.4 | 64.4 | +0.55 (+0.86%) | 3,954 |
| 20 Oct 2021 | INR | 64.3 | 64.3 | 62.75 | 63.85 | 63.85 | -0.7 (-1.08%) | 2,202 |
| 19 Oct 2021 | INR | 67.5 | 67.5 | 64.45 | 64.55 | 64.55 | -3.25 (-4.79%) | 4,702 |
| 18 Oct 2021 | INR | 66.55 | 68.65 | 66.25 | 67.8 | 67.8 | +1.9 (+2.88%) | 9,559 |
| 14 Oct 2021 | INR | 67.45 | 67.45 | 65.5 | 65.9 | 65.9 | -0.65 (-0.98%) | 1,037 |
| 13 Oct 2021 | INR | 66.2 | 67.95 | 64.6 | 66.55 | 66.55 | -0.15 (-0.22%) | 1,235 |
| 12 Oct 2021 | INR | 67.05 | 67.05 | 65.85 | 66.7 | 66.7 | +0.2 (+0.30%) | 651 |
| 11 Oct 2021 | INR | 64.9 | 67.5 | 64.8 | 66.5 | 66.5 | -1.45 (-2.13%) | 4,465 |
| 8 Oct 2021 | INR | 67 | 68 | 66.7 | 67.95 | 67.95 | +2.3 (+3.50%) | 1,200 |
| 7 Oct 2021 | INR | 66.6 | 67 | 65.6 | 65.65 | 65.65 | -1.35 (-2.01%) | 1,093 |
| 6 Oct 2021 | INR | 67 | 67 | 64.6 | 67 | 67 | +0.35 (+0.53%) | 540 |
| 5 Oct 2021 | INR | 67.1 | 67.1 | 65.55 | 66.65 | 66.65 | -1.3 (-1.91%) | 295 |
| 4 Oct 2021 | INR | 64.2 | 67.95 | 63.25 | 67.95 | 67.95 | +1.4 (+2.10%) | 3,372 |
| 1 Oct 2021 | INR | 65.2 | 66.55 | 63.95 | 66.55 | 66.55 | -0.75 (-1.11%) | 1,121 |
| 30 Sep 2021 | INR | 68.55 | 68.55 | 64.3 | 67.3 | 67.3 | -0.35 (-0.52%) | 2,490 |
| 29 Sep 2021 | INR | 67.45 | 69.35 | 65.6 | 67.65 | 67.65 | -1.35 (-1.96%) | 2,662 |
