| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 72 | 72 | 69.3 | 69.3 | 69.3 | -3 (-4.15%) | 775 |
| 16 Aug 2021 | INR | 75.1 | 75.1 | 72.1 | 72.3 | 72.3 | -3.35 (-4.43%) | 1,252 |
| 13 Aug 2021 | INR | 79.95 | 79.95 | 75.05 | 75.65 | 75.65 | -3.3 (-4.18%) | 2,445 |
| 12 Aug 2021 | INR | 80.9 | 80.9 | 77.75 | 78.95 | 78.95 | +1.05 (+1.35%) | 655 |
| 11 Aug 2021 | INR | 81.7 | 81.7 | 77.65 | 77.9 | 77.9 | -3.8 (-4.65%) | 3,582 |
| 10 Aug 2021 | INR | 82.1 | 83.75 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 1,235 |
| 9 Aug 2021 | INR | 85.1 | 87.65 | 83.6 | 86 | 86 | -1.95 (-2.22%) | 3,165 |
| 6 Aug 2021 | INR | 85.5 | 87.95 | 83.7 | 87.95 | 87.95 | +0.55 (+0.63%) | 1,050 |
| 5 Aug 2021 | INR | 87.1 | 89.15 | 87 | 87.4 | 87.4 | -1.75 (-1.96%) | 3,540 |
| 4 Aug 2021 | INR | 95.9 | 95.9 | 88.7 | 89.15 | 89.15 | -2.85 (-3.10%) | 790 |
| 3 Aug 2021 | INR | 93 | 94.45 | 91.1 | 92 | 92 | -2 (-2.13%) | 2,269 |
| 2 Aug 2021 | INR | 94.5 | 94.5 | 90.2 | 94 | 94 | +1.35 (+1.46%) | 300 |
| 30 Jul 2021 | INR | 89.6 | 95.5 | 89.6 | 92.65 | 92.65 | +0.05 (+0.05%) | 1,356 |
| 29 Jul 2021 | INR | 90.65 | 97.4 | 90.65 | 92.6 | 92.6 | -0.65 (-0.70%) | 229 |
| 28 Jul 2021 | INR | 93.5 | 94 | 92.55 | 93.25 | 93.25 | -1.35 (-1.43%) | 629 |
| 27 Jul 2021 | INR | 94.55 | 98.25 | 94.55 | 94.6 | 94.6 | -4.55 (-4.59%) | 2,505 |
| 26 Jul 2021 | INR | 92.15 | 101 | 92.15 | 99.15 | 99.15 | +2.25 (+2.32%) | 4,952 |
| 23 Jul 2021 | INR | 96.8 | 103.95 | 96.75 | 96.9 | 96.9 | -4.9 (-4.81%) | 2,754 |
| 22 Jul 2021 | INR | 97.55 | 104.3 | 97.35 | 101.8 | 101.8 | -0.65 (-0.63%) | 5,007 |
| 20 Jul 2021 | INR | 104.1 | 107 | 102.3 | 102.45 | 102.45 | -5.2 (-4.83%) | 2,063 |
| 19 Jul 2021 | INR | 104.1 | 113.1 | 103.75 | 107.65 | 107.65 | +1 (+0.94%) | 7,166 |
| 16 Jul 2021 | INR | 104.5 | 118.15 | 103.95 | 106.65 | 106.65 | +3.25 (+3.14%) | 43,208 |
| 15 Jul 2021 | INR | 93.75 | 108.5 | 85.1 | 103.4 | 103.4 | +10.35 (+11.12%) | 34,084 |
| 14 Jul 2021 | INR | 95.3 | 95.3 | 92.05 | 93.05 | 93.05 | -1.25 (-1.33%) | 5,049 |
| 13 Jul 2021 | INR | 96.1 | 97.1 | 91.95 | 94.3 | 94.3 | -3.1 (-3.18%) | 9,348 |
| 12 Jul 2021 | INR | 95 | 102 | 92.35 | 97.4 | 97.4 | +1.4 (+1.46%) | 21,078 |
| 9 Jul 2021 | INR | 96.95 | 113.9 | 94.75 | 96 | 96 | +0.9 (+0.95%) | 59,002 |
| 8 Jul 2021 | INR | 91.75 | 98.3 | 87.65 | 95.1 | 95.1 | +1.9 (+2.04%) | 38,715 |
| 7 Jul 2021 | INR | 81.5 | 97.9 | 81.5 | 93.2 | 93.2 | +11.6 (+14.22%) | 108,510 |
| 6 Jul 2021 | INR | 83.6 | 84.9 | 76 | 81.6 | 81.6 | -0.5 (-0.61%) | 8,117 |
