| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 82.65 | 85 | 81.6 | 82.1 | 82.1 | -1.05 (-1.26%) | 19,806 |
| 2 Jul 2021 | INR | 89.35 | 93.25 | 82.4 | 83.15 | 83.15 | -5.8 (-6.52%) | 31,939 |
| 1 Jul 2021 | INR | 75 | 90.45 | 75 | 88.95 | 88.95 | +10.75 (+13.75%) | 46,674 |
| 30 Jun 2021 | INR | 82.1 | 82.1 | 77.6 | 78.2 | 78.2 | -6 (-7.13%) | 17,572 |
| 29 Jun 2021 | INR | 85.55 | 86.95 | 83.6 | 84.2 | 84.2 | -0.25 (-0.30%) | 1,622 |
| 28 Jun 2021 | INR | 86.6 | 86.6 | 84.15 | 84.45 | 84.45 | 0.0 (0.0%) | 1,175 |
| 25 Jun 2021 | INR | 83.75 | 87.45 | 83.75 | 84.45 | 84.45 | -0.8 (-0.94%) | 1,323 |
| 24 Jun 2021 | INR | 87.1 | 88.3 | 83.75 | 85.25 | 85.25 | -1.45 (-1.67%) | 4,839 |
| 23 Jun 2021 | INR | 87.9 | 89.3 | 86.35 | 86.7 | 86.7 | -1.2 (-1.37%) | 1,998 |
| 22 Jun 2021 | INR | 90.4 | 91.25 | 86.75 | 87.9 | 87.9 | +0.75 (+0.86%) | 6,574 |
| 21 Jun 2021 | INR | 78.3 | 92 | 78.3 | 87.15 | 87.15 | +2.65 (+3.14%) | 9,486 |
| 18 Jun 2021 | INR | 90 | 92.9 | 80.95 | 84.5 | 84.5 | -4.95 (-5.53%) | 27,781 |
| 17 Jun 2021 | INR | 102 | 102 | 87.95 | 89.45 | 89.45 | -7.85 (-8.07%) | 49,277 |
| 16 Jun 2021 | INR | 90.8 | 102.7 | 82.75 | 97.3 | 97.3 | +11.7 (+13.67%) | 91,388 |
| 15 Jun 2021 | INR | 72.7 | 85.6 | 71 | 85.6 | 85.6 | +14.25 (+19.97%) | 65,917 |
| 14 Jun 2021 | INR | 70.6 | 73.1 | 70.6 | 71.35 | 71.35 | -1.55 (-2.13%) | 10,142 |
| 11 Jun 2021 | INR | 75.05 | 76.55 | 72.3 | 72.9 | 72.9 | -2.1 (-2.80%) | 9,493 |
| 10 Jun 2021 | INR | 74.55 | 79.45 | 73.4 | 75 | 75 | +2 (+2.74%) | 18,581 |
| 9 Jun 2021 | INR | 71 | 76.9 | 69 | 73 | 73 | +4.2 (+6.10%) | 16,426 |
| 8 Jun 2021 | INR | 67.1 | 71 | 67.1 | 68.8 | 68.8 | +1.45 (+2.15%) | 12,002 |
| 7 Jun 2021 | INR | 67.8 | 69 | 65 | 67.35 | 67.35 | +1.25 (+1.89%) | 1,803 |
| 4 Jun 2021 | INR | 65.8 | 68.2 | 64.6 | 66.1 | 66.1 | +0.05 (+0.08%) | 5,983 |
| 3 Jun 2021 | INR | 67.5 | 69.7 | 65.4 | 66.05 | 66.05 | -0.95 (-1.42%) | 7,191 |
| 2 Jun 2021 | INR | 66.5 | 67 | 64.5 | 67 | 67 | +1 (+1.52%) | 11,591 |
| 1 Jun 2021 | INR | 65.8 | 66 | 65.6 | 66 | 66 | +2.15 (+3.37%) | 269 |
| 31 May 2021 | INR | 66.2 | 66.95 | 63.85 | 63.85 | 63.85 | -1.7 (-2.59%) | 1,986 |
| 28 May 2021 | INR | 67.75 | 68.3 | 64 | 65.55 | 65.55 | -3.25 (-4.72%) | 1,846 |
| 27 May 2021 | INR | 65.45 | 69.8 | 65.45 | 68.8 | 68.8 | +2.35 (+3.54%) | 5,072 |
| 26 May 2021 | INR | 63.8 | 68.75 | 63.5 | 66.45 | 66.45 | +2.15 (+3.34%) | 2,358 |
| 25 May 2021 | INR | 63.45 | 65 | 63.4 | 64.3 | 64.3 | +0.2 (+0.31%) | 1,546 |
