Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 64.2 | 65.3 | 63 | 64.1 | 64.1 | -0.95 (-1.46%) | 2,297 |
21 May 2021 | INR | 67.5 | 67.8 | 64.9 | 65.05 | 65.05 | -1.45 (-2.18%) | 2,670 |
20 May 2021 | INR | 69.2 | 69.2 | 66.5 | 66.5 | 66.5 | -1.1 (-1.63%) | 1,533 |
19 May 2021 | INR | 67.7 | 69.2 | 65.8 | 67.6 | 67.6 | +2.35 (+3.60%) | 1,789 |
18 May 2021 | INR | 68.1 | 68.25 | 65.1 | 65.25 | 65.25 | -3.8 (-5.50%) | 1,222 |
17 May 2021 | INR | 69.25 | 73.5 | 67.8 | 69.05 | 69.05 | +1.2 (+1.77%) | 5,895 |
14 May 2021 | INR | 79.95 | 79.95 | 66.3 | 67.85 | 67.85 | -7.5 (-9.95%) | 21,530 |
12 May 2021 | INR | 67.4 | 80 | 67.4 | 75.35 | 75.35 | +8.25 (+12.30%) | 33,378 |
11 May 2021 | INR | 65 | 71 | 60 | 67.1 | 67.1 | +7.15 (+11.93%) | 3,685 |
10 May 2021 | INR | 60.05 | 61.45 | 59.35 | 59.95 | 59.95 | -0.4 (-0.66%) | 1,435 |
7 May 2021 | INR | 62.4 | 62.4 | 59.95 | 60.35 | 60.35 | +0.35 (+0.58%) | 865 |
6 May 2021 | INR | 60.2 | 60.8 | 56.4 | 60 | 60 | -1.65 (-2.68%) | 4,502 |
5 May 2021 | INR | 59.45 | 62 | 54.5 | 61.65 | 61.65 | +2.15 (+3.61%) | 3,316 |
4 May 2021 | INR | 63.25 | 63.45 | 58.55 | 59.5 | 59.5 | -1.5 (-2.46%) | 2,140 |
3 May 2021 | INR | 60.95 | 63 | 57.4 | 61 | 61 | -1.9 (-3.02%) | 3,300 |
30 Apr 2021 | INR | 64.25 | 64.25 | 61.5 | 62.9 | 62.9 | -0.35 (-0.55%) | 8,858 |
29 Apr 2021 | INR | 67 | 67 | 61.1 | 63.25 | 63.25 | -0.35 (-0.55%) | 17,233 |
28 Apr 2021 | INR | 57.5 | 68 | 51 | 63.6 | 63.6 | +5.25 (+9.00%) | 20,286 |
27 Apr 2021 | INR | 58.6 | 59 | 55.7 | 58.35 | 58.35 | -0.55 (-0.93%) | 3,655 |
26 Apr 2021 | INR | 58.15 | 59.8 | 58 | 58.9 | 58.9 | +1.75 (+3.06%) | 11,734 |
23 Apr 2021 | INR | 57 | 59 | 56 | 57.15 | 57.15 | +1.95 (+3.53%) | 6,988 |
22 Apr 2021 | INR | 54.2 | 55.4 | 53.35 | 55.2 | 55.2 | +2.2 (+4.15%) | 7,413 |
20 Apr 2021 | INR | 49.1 | 61 | 49.1 | 53 | 53 | +1.8 (+3.52%) | 6,729 |
19 Apr 2021 | INR | 54 | 54 | 51.15 | 51.2 | 51.2 | -2.8 (-5.19%) | 2,424 |
16 Apr 2021 | INR | 52.1 | 54.85 | 51.8 | 54 | 54 | +1 (+1.89%) | 1,059 |
15 Apr 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 52 | 53 | 52 | 53 | 53 | +0.9 (+1.73%) | 499 |
12 Apr 2021 | INR | 52.2 | 55.05 | 51 | 52.1 | 52.1 | -4.05 (-7.21%) | 2,509 |
9 Apr 2021 | INR | 59.4 | 59.4 | 54.35 | 56.15 | 56.15 | -1 (-1.75%) | 11,790 |
8 Apr 2021 | INR | 50.25 | 57.15 | 50.25 | 57.15 | 57.15 | +9.5 (+19.94%) | 18,735 |