| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 48.75 | 50.9 | 47.65 | 47.65 | 47.65 | -1.05 (-2.16%) | 4,223 |
| 6 Apr 2021 | INR | 48.5 | 49.25 | 48.25 | 48.7 | 48.7 | +1.1 (+2.31%) | 33 |
| 5 Apr 2021 | INR | 49.95 | 50 | 47.15 | 47.6 | 47.6 | -0.9 (-1.86%) | 4,981 |
| 1 Apr 2021 | INR | 47.05 | 49.05 | 46.75 | 48.5 | 48.5 | +2.95 (+6.48%) | 5,142 |
| 31 Mar 2021 | INR | 47.95 | 47.95 | 44.25 | 45.55 | 45.55 | -0.7 (-1.51%) | 700 |
| 30 Mar 2021 | INR | 47 | 48 | 46.2 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,017 |
| 26 Mar 2021 | INR | 47.75 | 48.8 | 47 | 47 | 47 | 0.0 (0.0%) | 549 |
| 25 Mar 2021 | INR | 45.2 | 51.9 | 45.2 | 47 | 47 | -1.15 (-2.39%) | 1,025 |
| 24 Mar 2021 | INR | 53 | 53 | 48 | 48.15 | 48.15 | -1 (-2.03%) | 1,265 |
| 23 Mar 2021 | INR | 46.15 | 50.4 | 46.15 | 49.15 | 49.15 | +0.25 (+0.51%) | 2,945 |
| 22 Mar 2021 | INR | 47.5 | 48.9 | 46.35 | 48.9 | 48.9 | +2.35 (+5.05%) | 522 |
| 19 Mar 2021 | INR | 47.6 | 47.95 | 44 | 46.55 | 46.55 | -2.3 (-4.71%) | 5,666 |
| 18 Mar 2021 | INR | 50.8 | 50.8 | 48.85 | 48.85 | 48.85 | -1.75 (-3.46%) | 475 |
| 17 Mar 2021 | INR | 51.5 | 52.4 | 50.6 | 50.6 | 50.6 | -0.7 (-1.36%) | 1,634 |
| 16 Mar 2021 | INR | 50.05 | 52.85 | 50.05 | 51.3 | 51.3 | +0.8 (+1.58%) | 1,102 |
| 15 Mar 2021 | INR | 50.85 | 50.85 | 50.05 | 50.5 | 50.5 | -0.2 (-0.39%) | 302 |
| 12 Mar 2021 | INR | 52 | 53.2 | 50.35 | 50.7 | 50.7 | -2.3 (-4.34%) | 1,953 |
| 10 Mar 2021 | INR | 51.2 | 53.7 | 51.2 | 53 | 53 | +1.05 (+2.02%) | 5,651 |
| 9 Mar 2021 | INR | 56.9 | 56.9 | 50.75 | 51.95 | 51.95 | -0.2 (-0.38%) | 807 |
| 8 Mar 2021 | INR | 50.05 | 54.45 | 50 | 52.15 | 52.15 | +2.65 (+5.35%) | 17,205 |
| 5 Mar 2021 | INR | 48 | 51.35 | 48 | 49.5 | 49.5 | -2.8 (-5.35%) | 3,441 |
| 4 Mar 2021 | INR | 51.45 | 52.45 | 51.45 | 52.3 | 52.3 | +0.55 (+1.06%) | 299 |
| 3 Mar 2021 | INR | 52 | 54 | 48.85 | 51.75 | 51.75 | -0.25 (-0.48%) | 1,233 |
| 2 Mar 2021 | INR | 48.7 | 52 | 48.7 | 52 | 52 | +3.85 (+8.00%) | 4,796 |
| 1 Mar 2021 | INR | 48.05 | 49.5 | 47.25 | 48.15 | 48.15 | +0.25 (+0.52%) | 2,371 |
| 26 Feb 2021 | INR | 47.55 | 48 | 47.4 | 47.9 | 47.9 | -0.75 (-1.54%) | 5,786 |
| 25 Feb 2021 | INR | 48.8 | 48.8 | 48.6 | 48.65 | 48.65 | -0.15 (-0.31%) | 19 |
| 24 Feb 2021 | INR | 47.6 | 48.95 | 47.2 | 48.8 | 48.8 | -0.05 (-0.10%) | 1,055 |
| 23 Feb 2021 | INR | 45.5 | 51.5 | 45.5 | 48.85 | 48.85 | +1 (+2.09%) | 2,327 |
| 22 Feb 2021 | INR | 49.05 | 49.1 | 47.5 | 47.85 | 47.85 | -2.05 (-4.11%) | 1,701 |
