| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 51.65 | 51.65 | 49.6 | 49.9 | 49.9 | -0.6 (-1.19%) | 4,503 |
| 18 Feb 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 6 |
| 17 Feb 2021 | INR | 51 | 51.4 | 50.4 | 50.4 | 50.4 | +1 (+2.02%) | 415 |
| 16 Feb 2021 | INR | 50.2 | 50.45 | 49.1 | 49.4 | 49.4 | +0.35 (+0.71%) | 6,471 |
| 15 Feb 2021 | INR | 47.05 | 50.5 | 47.05 | 49.05 | 49.05 | 0.0 (0.0%) | 2,065 |
| 12 Feb 2021 | INR | 50 | 50.8 | 49 | 49.05 | 49.05 | -2.1 (-4.11%) | 1,076 |
| 11 Feb 2021 | INR | 51.5 | 52.4 | 51 | 51.15 | 51.15 | -1.35 (-2.57%) | 10,695 |
| 10 Feb 2021 | INR | 52 | 52.5 | 49.05 | 52.5 | 52.5 | +4.75 (+9.95%) | 8,226 |
| 9 Feb 2021 | INR | 45.35 | 48.65 | 44.2 | 47.75 | 47.75 | -0.85 (-1.75%) | 866 |
| 8 Feb 2021 | INR | 48.05 | 48.6 | 47.25 | 48.6 | 48.6 | +0.8 (+1.67%) | 1,375 |
| 5 Feb 2021 | INR | 43.05 | 50.05 | 43.05 | 47.8 | 47.8 | +0.05 (+0.10%) | 5,689 |
| 4 Feb 2021 | INR | 48.2 | 49 | 47.75 | 47.75 | 47.75 | -0.95 (-1.95%) | 273 |
| 3 Feb 2021 | INR | 49 | 49 | 48.7 | 48.7 | 48.7 | +0.7 (+1.46%) | 777 |
| 2 Feb 2021 | INR | 49.1 | 49.1 | 48 | 48 | 48 | -1.35 (-2.74%) | 139 |
| 1 Feb 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.25 (-0.50%) | 3 |
| 29 Jan 2021 | INR | 49.4 | 49.6 | 48.65 | 49.6 | 49.6 | +1.2 (+2.48%) | 1,047 |
| 28 Jan 2021 | INR | 48.35 | 48.4 | 48 | 48.4 | 48.4 | +1.35 (+2.87%) | 773 |
| 27 Jan 2021 | INR | 49.5 | 49.5 | 46.3 | 47.05 | 47.05 | -1.4 (-2.89%) | 5,149 |
| 25 Jan 2021 | INR | 49.5 | 50.75 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 4,177 |
| 22 Jan 2021 | INR | 51.3 | 51.3 | 49.65 | 51 | 51 | +0.95 (+1.90%) | 3,886 |
| 21 Jan 2021 | INR | 50.75 | 50.75 | 49.5 | 50.05 | 50.05 | -1.9 (-3.66%) | 1,943 |
| 20 Jan 2021 | INR | 49.7 | 52.15 | 49.7 | 51.95 | 51.95 | +2.25 (+4.53%) | 2,822 |
| 19 Jan 2021 | INR | 49.3 | 51 | 49.3 | 49.7 | 49.7 | +0.5 (+1.02%) | 188 |
| 18 Jan 2021 | INR | 50.1 | 51.25 | 49 | 49.2 | 49.2 | -1.05 (-2.09%) | 671 |
| 15 Jan 2021 | INR | 48.95 | 50.25 | 47.3 | 50.25 | 50.25 | +1.3 (+2.66%) | 1,046 |
| 14 Jan 2021 | INR | 50.4 | 51 | 48.5 | 48.95 | 48.95 | -1.7 (-3.36%) | 2,629 |
| 13 Jan 2021 | INR | 51.05 | 52.65 | 50 | 50.65 | 50.65 | -0.85 (-1.65%) | 1,231 |
| 12 Jan 2021 | INR | 51.5 | 51.6 | 51 | 51.5 | 51.5 | -0.8 (-1.53%) | 1,458 |
| 11 Jan 2021 | INR | 53 | 53 | 52.25 | 52.3 | 52.3 | -0.05 (-0.10%) | 665 |
| 8 Jan 2021 | INR | 52.85 | 53.4 | 52.2 | 52.35 | 52.35 | -0.2 (-0.38%) | 1,981 |
