| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 78 | 78 | 77.9 | 78 | 78 | +0.51 (+0.66%) | 3,487 |
| 11 Jan 2024 | INR | 76.5 | 78 | 74.25 | 77.49 | 77.49 | +0.99 (+1.29%) | 1,906 |
| 10 Jan 2024 | INR | 77 | 77 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 194 |
| 9 Jan 2024 | INR | 76.4 | 77 | 74.25 | 77 | 77 | +3 (+4.05%) | 855 |
| 8 Jan 2024 | INR | 74.4 | 75.9 | 72 | 74 | 74 | +1.19 (+1.63%) | 290 |
| 5 Jan 2024 | INR | 72.99 | 73 | 71.7 | 72.81 | 72.81 | +1.91 (+2.69%) | 6,138 |
| 4 Jan 2024 | INR | 70.5 | 70.9 | 70.5 | 70.9 | 70.9 | +1.9 (+2.75%) | 2 |
| 3 Jan 2024 | INR | 70.3 | 70.3 | 69 | 69 | 69 | -1.24 (-1.77%) | 2,461 |
| 2 Jan 2024 | INR | 69 | 70.3 | 68.5 | 70.24 | 70.24 | +1.24 (+1.80%) | 2,683 |
| 1 Jan 2024 | INR | 67.99 | 70.12 | 64.05 | 69 | 69 | +2.2 (+3.29%) | 2,571 |
| 29 Dec 2023 | INR | 68.65 | 68.65 | 66.7 | 66.8 | 66.8 | -1.9 (-2.77%) | 931 |
| 28 Dec 2023 | INR | 68.45 | 68.95 | 65.9 | 68.7 | 68.7 | -0.63 (-0.91%) | 1,275 |
| 27 Dec 2023 | INR | 67.5 | 69.34 | 67 | 69.33 | 69.33 | -0.31 (-0.45%) | 463 |
| 26 Dec 2023 | INR | 69.84 | 69.84 | 67.41 | 69.64 | 69.64 | -0.2 (-0.29%) | 294 |
| 22 Dec 2023 | INR | 70.3 | 70.3 | 68.07 | 69.84 | 69.84 | +1.84 (+2.71%) | 229 |
| 21 Dec 2023 | INR | 67.9 | 68 | 64.6 | 68 | 68 | +0.64 (+0.95%) | 330 |
| 20 Dec 2023 | INR | 69 | 69 | 67.05 | 67.36 | 67.36 | +0.31 (+0.46%) | 551 |
| 19 Dec 2023 | INR | 69 | 70 | 67.05 | 67.05 | 67.05 | -0.11 (-0.16%) | 1,022 |
| 18 Dec 2023 | INR | 68.9 | 68.9 | 66.85 | 67.16 | 67.16 | -1.74 (-2.53%) | 1,128 |
| 15 Dec 2023 | INR | 68.9 | 68.9 | 67.2 | 68.9 | 68.9 | -0.22 (-0.32%) | 1,827 |
| 14 Dec 2023 | INR | 67.5 | 69.13 | 67 | 69.12 | 69.12 | +1.62 (+2.40%) | 3,207 |
| 13 Dec 2023 | INR | 69.5 | 69.5 | 67.5 | 67.5 | 67.5 | -0.36 (-0.53%) | 871 |
| 12 Dec 2023 | INR | 70 | 70 | 67.75 | 67.86 | 67.86 | -3.05 (-4.30%) | 1,202 |
| 11 Dec 2023 | INR | 72.5 | 72.5 | 70.91 | 70.91 | 70.91 | +1.71 (+2.47%) | 593 |
| 8 Dec 2023 | INR | 70.93 | 70.95 | 69.2 | 69.2 | 69.2 | -1.74 (-2.45%) | 246 |
| 7 Dec 2023 | INR | 70.95 | 70.95 | 70 | 70.94 | 70.94 | -0.06 (-0.08%) | 1,161 |
| 6 Dec 2023 | INR | 68.01 | 71 | 68.01 | 71 | 71 | +2.4 (+3.50%) | 1,150 |
| 5 Dec 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.1 (-1.58%) | 62 |
| 4 Dec 2023 | INR | 71 | 74.44 | 67.57 | 69.7 | 69.7 | -1.25 (-1.76%) | 880 |
| 1 Dec 2023 | INR | 67.65 | 70.95 | 65.25 | 70.95 | 70.95 | +3.3 (+4.88%) | 2,392 |
