| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68 | 68.5 | 66.4 | 67.65 | 67.65 | -0.35 (-0.51%) | 667 |
| 29 Nov 2023 | INR | 68.65 | 68.65 | 66.03 | 68 | 68 | +0.05 (+0.07%) | 174 |
| 28 Nov 2023 | INR | 67 | 69 | 67 | 67.95 | 67.95 | -1 (-1.45%) | 771 |
| 24 Nov 2023 | INR | 68.99 | 68.99 | 66.25 | 68.95 | 68.95 | -0.04 (-0.06%) | 34 |
| 23 Nov 2023 | INR | 67.1 | 70.55 | 67 | 68.99 | 68.99 | +1.69 (+2.51%) | 622 |
| 22 Nov 2023 | INR | 66.48 | 70.84 | 66.48 | 67.3 | 67.3 | -0.54 (-0.80%) | 496 |
| 21 Nov 2023 | INR | 68 | 70.4 | 67.5 | 67.84 | 67.84 | -0.16 (-0.24%) | 1,063 |
| 20 Nov 2023 | INR | 70.69 | 70.69 | 68 | 68 | 68 | -1.01 (-1.46%) | 105 |
| 17 Nov 2023 | INR | 69.2 | 71.35 | 68.23 | 69.01 | 69.01 | -2.79 (-3.89%) | 2,111 |
| 16 Nov 2023 | INR | 71.85 | 71.85 | 69.2 | 71.8 | 71.8 | +0.79 (+1.11%) | 2,289 |
| 15 Nov 2023 | INR | 71.88 | 71.88 | 70 | 71.01 | 71.01 | -0.87 (-1.21%) | 669 |
| 13 Nov 2023 | INR | 67.11 | 71.95 | 67.11 | 71.88 | 71.88 | +0.88 (+1.24%) | 286 |
| 10 Nov 2023 | INR | 72.55 | 72.55 | 68.93 | 71 | 71 | -1.55 (-2.14%) | 889 |
| 9 Nov 2023 | INR | 69 | 72.55 | 67.51 | 72.55 | 72.55 | +3.16 (+4.55%) | 407 |
| 8 Nov 2023 | INR | 70.9 | 70.9 | 68 | 69.39 | 69.39 | -1.46 (-2.06%) | 481 |
| 7 Nov 2023 | INR | 73 | 73 | 68.07 | 70.85 | 70.85 | +0.35 (+0.50%) | 264 |
| 6 Nov 2023 | INR | 70.78 | 70.78 | 70 | 70.5 | 70.5 | -0.28 (-0.40%) | 979 |
| 3 Nov 2023 | INR | 71 | 71 | 67.51 | 70.78 | 70.78 | -0.22 (-0.31%) | 2,957 |
| 2 Nov 2023 | INR | 74 | 74 | 71 | 71 | 71 | -3.73 (-4.99%) | 556 |
| 1 Nov 2023 | INR | 75.99 | 75.99 | 70.25 | 74.73 | 74.73 | +1.98 (+2.72%) | 296 |
| 31 Oct 2023 | INR | 69 | 73.95 | 69 | 72.75 | 72.75 | +1.37 (+1.92%) | 935 |
| 30 Oct 2023 | INR | 73.15 | 73.15 | 70.55 | 71.38 | 71.38 | +1.71 (+2.45%) | 1,094 |
| 27 Oct 2023 | INR | 66.55 | 69.87 | 66.49 | 69.67 | 69.67 | +3.12 (+4.69%) | 2,904 |
| 26 Oct 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.5 (-5.00%) | 2,760 |
| 25 Oct 2023 | INR | 72.26 | 72.26 | 70.05 | 70.05 | 70.05 | -3.68 (-4.99%) | 985 |
| 23 Oct 2023 | INR | 77.61 | 77.61 | 73.73 | 73.73 | 73.73 | -3.88 (-5.00%) | 1,761 |
| 20 Oct 2023 | INR | 78.1 | 78.1 | 77.61 | 77.61 | 77.61 | -4.08 (-4.99%) | 3,414 |
| 19 Oct 2023 | INR | 81.7 | 81.8 | 81.69 | 81.69 | 81.69 | -4.29 (-4.99%) | 2,946 |
| 18 Oct 2023 | INR | 86 | 94 | 85.98 | 85.98 | 85.98 | -4.52 (-4.99%) | 3,787 |
| 17 Oct 2023 | INR | 96.55 | 96.55 | 90.16 | 90.5 | 90.5 | -4.4 (-4.64%) | 5,551 |
