| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 66.98 | 68 | 65.2 | 66.65 | 66.65 | -0.15 (-0.22%) | 605 |
| 5 Jun 2023 | INR | 58.15 | 68.1 | 58.15 | 66.8 | 66.8 | +6.05 (+9.96%) | 7,774 |
| 2 Jun 2023 | INR | 61.18 | 61.5 | 60.15 | 60.75 | 60.75 | -0.93 (-1.51%) | 500 |
| 1 Jun 2023 | INR | 62.67 | 64.4 | 60.96 | 61.68 | 61.68 | +0.2 (+0.33%) | 542 |
| 31 May 2023 | INR | 62.48 | 63 | 60.45 | 61.48 | 61.48 | -0.95 (-1.52%) | 552 |
| 30 May 2023 | INR | 64.22 | 64.64 | 61.95 | 62.43 | 62.43 | +0.23 (+0.37%) | 3,758 |
| 29 May 2023 | INR | 67.25 | 67.25 | 62.2 | 62.2 | 62.2 | -2.48 (-3.83%) | 371 |
| 26 May 2023 | INR | 59.17 | 65.89 | 59.17 | 64.68 | 64.68 | +1.43 (+2.26%) | 3,950 |
| 25 May 2023 | INR | 61.87 | 63.65 | 60.15 | 63.25 | 63.25 | +2.22 (+3.64%) | 521 |
| 24 May 2023 | INR | 60.68 | 62.6 | 59.85 | 61.03 | 61.03 | -0.72 (-1.17%) | 1,886 |
| 23 May 2023 | INR | 61.05 | 61.75 | 61.05 | 61.75 | 61.75 | +0.01 (+0.02%) | 206 |
| 22 May 2023 | INR | 59.55 | 62.39 | 59.55 | 61.74 | 61.74 | +1.89 (+3.16%) | 734 |
| 19 May 2023 | INR | 61.02 | 62 | 59.5 | 59.85 | 59.85 | -0.08 (-0.13%) | 38 |
| 18 May 2023 | INR | 59.25 | 63.65 | 59.23 | 59.93 | 59.93 | -0.16 (-0.27%) | 1,832 |
| 17 May 2023 | INR | 59.85 | 62.7 | 59.75 | 60.09 | 60.09 | +0.06 (+0.10%) | 1,583 |
| 16 May 2023 | INR | 60.11 | 61.47 | 59.81 | 60.03 | 60.03 | -1.62 (-2.63%) | 285 |
| 15 May 2023 | INR | 61.92 | 63.66 | 61.5 | 61.65 | 61.65 | -0.95 (-1.52%) | 80 |
| 12 May 2023 | INR | 64.7 | 64.7 | 59.15 | 62.6 | 62.6 | +2.85 (+4.77%) | 1,007 |
| 11 May 2023 | INR | 58.75 | 61.57 | 58.75 | 59.75 | 59.75 | -0.78 (-1.29%) | 30 |
| 10 May 2023 | INR | 59.26 | 60.53 | 59.26 | 60.53 | 60.53 | +0.65 (+1.09%) | 3 |
| 9 May 2023 | INR | 59.65 | 61.8 | 59.61 | 59.88 | 59.88 | +0.83 (+1.41%) | 1,610 |
| 8 May 2023 | INR | 59.61 | 61.8 | 59.05 | 59.05 | 59.05 | -1.94 (-3.18%) | 625 |
| 5 May 2023 | INR | 65.7 | 65.7 | 60.25 | 60.99 | 60.99 | +0.56 (+0.93%) | 506 |
| 4 May 2023 | INR | 61.62 | 61.8 | 60.43 | 60.43 | 60.43 | +0.06 (+0.10%) | 73 |
| 3 May 2023 | INR | 66 | 66.25 | 60.15 | 60.37 | 60.37 | -0.89 (-1.45%) | 1,748 |
| 2 May 2023 | INR | 62 | 62 | 60.8 | 61.26 | 61.26 | -1.61 (-2.56%) | 24 |
| 28 Apr 2023 | INR | 60.5 | 62.87 | 60.5 | 62.87 | 62.87 | +1.12 (+1.81%) | 35 |
| 27 Apr 2023 | INR | 61.33 | 63.07 | 60.35 | 61.75 | 61.75 | +0.52 (+0.85%) | 12 |
| 26 Apr 2023 | INR | 61.11 | 61.43 | 60.2 | 61.23 | 61.23 | -0.16 (-0.26%) | 38 |
| 25 Apr 2023 | INR | 61.55 | 63.6 | 61.28 | 61.39 | 61.39 | -0.06 (-0.10%) | 916 |
