Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 63.58 | 63.83 | 61.41 | 61.45 | 61.45 | -3.35 (-5.17%) | 635 |
21 Apr 2023 | INR | 61.79 | 66.05 | 61.79 | 64.8 | 64.8 | +1.4 (+2.21%) | 1,400 |
20 Apr 2023 | INR | 56.1 | 65.8 | 56 | 63.4 | 63.4 | +6.06 (+10.57%) | 5,586 |
19 Apr 2023 | INR | 56.1 | 59 | 56.1 | 57.34 | 57.34 | -0.91 (-1.56%) | 112 |
18 Apr 2023 | INR | 57.72 | 59.46 | 57 | 58.25 | 58.25 | -0.38 (-0.65%) | 2,022 |
17 Apr 2023 | INR | 58.25 | 59.62 | 57.72 | 58.63 | 58.63 | -0.14 (-0.24%) | 451 |
13 Apr 2023 | INR | 58.26 | 60 | 57.6 | 58.77 | 58.77 | -1.21 (-2.02%) | 6,562 |
12 Apr 2023 | INR | 58.04 | 60.39 | 58.04 | 59.98 | 59.98 | +1.41 (+2.41%) | 905 |
11 Apr 2023 | INR | 61.52 | 62.6 | 57.63 | 58.57 | 58.57 | -1.91 (-3.16%) | 2,669 |
10 Apr 2023 | INR | 58.05 | 62.8 | 58.05 | 60.48 | 60.48 | -0.42 (-0.69%) | 314 |
6 Apr 2023 | INR | 67.45 | 67.45 | 57 | 60.9 | 60.9 | +3.35 (+5.82%) | 1,588 |
5 Apr 2023 | INR | 57.98 | 58.27 | 57 | 57.55 | 57.55 | -0.39 (-0.67%) | 217 |
3 Apr 2023 | INR | 57.1 | 60 | 57.1 | 57.94 | 57.94 | +0.79 (+1.38%) | 1,076 |
31 Mar 2023 | INR | 53.36 | 59.97 | 53.36 | 57.15 | 57.15 | +0.29 (+0.51%) | 1,408 |
29 Mar 2023 | INR | 56 | 59 | 52.3 | 56.86 | 56.86 | +0.56 (+0.99%) | 1,160 |
28 Mar 2023 | INR | 51.4 | 66.7 | 51.4 | 56.3 | 56.3 | -1.2 (-2.09%) | 4,157 |
27 Mar 2023 | INR | 60.72 | 60.72 | 57.28 | 57.5 | 57.5 | -3.06 (-5.05%) | 79 |
24 Mar 2023 | INR | 60.5 | 63.6 | 60.5 | 60.56 | 60.56 | -2.89 (-4.55%) | 1,119 |
23 Mar 2023 | INR | 62.9 | 63.45 | 60.1 | 63.45 | 63.45 | -0.05 (-0.08%) | 1,415 |
22 Mar 2023 | INR | 59.01 | 65.97 | 59.01 | 63.5 | 63.5 | +2.9 (+4.79%) | 6,425 |
21 Mar 2023 | INR | 58.3 | 63.7 | 58.3 | 60.6 | 60.6 | +0.83 (+1.39%) | 1,248 |
20 Mar 2023 | INR | 61.1 | 61.65 | 59.05 | 59.77 | 59.77 | -2.57 (-4.12%) | 92 |
17 Mar 2023 | INR | 60.75 | 64.79 | 60.75 | 62.34 | 62.34 | +0.27 (+0.43%) | 575 |
16 Mar 2023 | INR | 59.42 | 63.54 | 59.42 | 62.07 | 62.07 | +0.37 (+0.60%) | 268 |
15 Mar 2023 | INR | 61.1 | 63.95 | 61.1 | 61.7 | 61.7 | -0.31 (-0.50%) | 1,605 |
14 Mar 2023 | INR | 62.71 | 63 | 61.93 | 62.01 | 62.01 | -0.94 (-1.49%) | 761 |
13 Mar 2023 | INR | 62.7 | 66 | 62.7 | 62.95 | 62.95 | +0.63 (+1.01%) | 2,329 |
10 Mar 2023 | INR | 61.2 | 65 | 61.2 | 62.32 | 62.32 | -2.54 (-3.92%) | 264 |
9 Mar 2023 | INR | 63 | 65.9 | 61.75 | 64.86 | 64.86 | +1.25 (+1.97%) | 673 |
8 Mar 2023 | INR | 63.98 | 66 | 63 | 63.61 | 63.61 | -1.69 (-2.59%) | 1,558 |