Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 100 |
4 Jul 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 50 |
1 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 900 |
28 Jun 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 500 |
26 Jun 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 500 |
19 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 200 |
31 May 2019 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |