Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 100 |
27 Mar 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1 |
26 Mar 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 2,343 |
22 Mar 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.53 (+4.15%) | 10 |
21 Mar 2018 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 400 |
20 Mar 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,467 |
19 Mar 2018 | INR | 11.69 | 11.69 | 11.6 | 11.6 | 11.6 | +0.46 (+4.13%) | 110 |
16 Mar 2018 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 10 |
15 Mar 2018 | INR | 11.14 | 11.14 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 410 |
14 Mar 2018 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 10 |
13 Mar 2018 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 10 |
12 Mar 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 10 |
9 Mar 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 25 |
8 Mar 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 50 |
7 Mar 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 50 |
6 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |