Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 50 |
8 Feb 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 158 |
7 Feb 2017 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 100 |
6 Feb 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 100 |
30 Jan 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 50 |
24 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 150 |
17 Jan 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 550 |
13 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |