Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 51 |
18 Aug 2015 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 0 |
14 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.39 (+2.74%) | 0 |
13 Aug 2015 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
12 Aug 2015 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 0 |
11 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 0 |
10 Aug 2015 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 654 |
7 Aug 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 654 |
6 Aug 2015 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.66 (-4.52%) | 0 |
5 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.66 (+4.73%) | 0 |
4 Aug 2015 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 15 |
3 Aug 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 50 |
31 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |