Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.63 (+5.24%) | 0 |
11 Jun 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 0 |
10 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.63 (+5.24%) | 0 |
9 Jun 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 0 |
5 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
2 Jun 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
29 May 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 0 |
28 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
27 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 0 |
26 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
18 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 0 |
14 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.62 (-4.67%) | 0 |
13 May 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
12 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 0 |
11 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
7 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
5 May 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.62 (+4.90%) | 0 |
4 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |