Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | INR | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 868 |
29 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
28 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.58 (+4.81%) | 0 |
27 Apr 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.13 (+10.33%) | 400 |
23 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 0 |
22 Apr 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.57 (-4.72%) | 0 |
21 Apr 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 0 |
20 Apr 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 600 |
17 Apr 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +1.08 (+10.35%) | 0 |
15 Apr 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 0 |
13 Apr 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +1.04 (+10.47%) | 650 |
10 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 0 |
1 Apr 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
26 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 100 |
24 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
23 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 0 |
20 Mar 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
18 Mar 2015 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 300 |
17 Mar 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 0 |