Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.98 (+10.26%) | 158 |
13 Mar 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.48 (-4.79%) | 0 |
12 Mar 2015 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 200 |
11 Mar 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 300 |
10 Mar 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.9 (+10.39%) | 0 |
9 Mar 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 0 |
3 Mar 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 150 |
2 Mar 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44 (-4.61%) | 0 |
27 Feb 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 400 |
26 Feb 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 1 |
25 Feb 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 100 |
23 Feb 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 50 |
20 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
18 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.56 (-4.62%) | 100 |
16 Feb 2015 | INR | 12.74 | 12.74 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 404 |
13 Feb 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.62 (-4.87%) | 0 |
12 Feb 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.41 (-3.12%) | 50 |
11 Feb 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 0 |
10 Feb 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +1.15 (+9.38%) | 300 |
9 Feb 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
6 Feb 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 0 |
5 Feb 2015 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 9 |
4 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
3 Feb 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 0 |
30 Jan 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.67 (+5.24%) | 0 |