Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.32 (+10.42%) | 0 |
12 Dec 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32 (-9.44%) | 0 |
11 Dec 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.31 (+10.33%) | 0 |
10 Dec 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.67 (-5.02%) | 0 |
9 Dec 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
8 Dec 2014 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +1.26 (+10.44%) | 50 |
5 Dec 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 0 |
3 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 900 |
2 Dec 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 75 |
1 Dec 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.67 (+5.25%) | 0 |
27 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 0 |
25 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67 (-4.76%) | 0 |
24 Nov 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 0 |
17 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 200 |
14 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 0 |
10 Nov 2014 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.66 (-4.91%) | 133 |
7 Nov 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 150 |
5 Nov 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 0 |