Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 100 |
30 Oct 2014 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 100 |
29 Oct 2014 | INR | 15.66 | 15.66 | 14.19 | 14.19 | 14.19 | -0.81 (-5.40%) | 168 |
28 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.66 (-4.21%) | 0 |
23 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.66 (+4.40%) | 0 |
16 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.66 (-4.21%) | 0 |
8 Oct 2014 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 0 |
7 Oct 2014 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 50 |
30 Sep 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 100 |
29 Sep 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 200 |
26 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 383 |
25 Sep 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.67 (-4.71%) | 0 |
23 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +1.34 (+10.39%) | 0 |
17 Sep 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 0 |
16 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.74 (-5.20%) | 0 |
15 Sep 2014 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 0 |