Thakral Services (India) Limit Recent Share Price (BSE:509015)

BSE:509015 - Thakral Services (India) Ltd. Thakral Services (India) Limit
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	INR	12.09	12.09	12.09	12.09	12.09	0.0 (0.0%)	0
28 Jul 2014	INR	12.09	12.09	12.09	12.09	12.09	+0.57 (+4.95%)	200
25 Jul 2014	INR	11.52	11.52	11.52	11.52	11.52	+0.54 (+4.92%)	500
24 Jul 2014	INR	10.98	10.98	10.98	10.98	10.98	+0.52 (+4.97%)	125
23 Jul 2014	INR	9.5	10.46	9.5	10.46	10.46	+0.49 (+4.91%)	400
22 Jul 2014	INR	9.5	9.97	9.05	9.97	9.97	+0.47 (+4.95%)	600
21 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
18 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
17 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
16 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	100
15 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
14 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	300
11 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	-0.67 (-6.59%)	0
10 Jul 2014	INR	10.17	10.17	10.17	10.17	10.17	+0.67 (+7.05%)	0
9 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
8 Jul 2014	INR	9.5	9.5	9.5	9.5	9.5	-0.19 (-1.96%)	0
7 Jul 2014	INR	9.69	9.69	9.69	9.69	9.69	+0.46 (+4.98%)	50
4 Jul 2014	INR	10	10	9.23	9.23	9.23	-0.48 (-4.94%)	1,000
3 Jul 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
2 Jul 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
1 Jul 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	300
30 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	+0.48 (+5.20%)	0
27 Jun 2014	INR	9.23	9.23	9.23	9.23	9.23	-0.48 (-4.94%)	0
26 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
25 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
24 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
23 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
20 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
19 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
18 Jun 2014	INR	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0